LayerZero Historical Data

ZRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 1.41
-0.24%
$ 156.56 million $ 20.91 million
Dec 16, 7 PM $ 1.41
-0.96%
$ 157.02 million $ 20.95 million
Dec 16, 6 PM $ 1.43
+1.23%
$ 158.46 million $ 21.7 million
Dec 16, 5 PM $ 1.41
-0.56%
$ 156.54 million $ 22.04 million
Dec 16, 4 PM $ 1.42
-0.61%
$ 157.42 million $ 23.92 million
Dec 16, 3 PM $ 1.42
+0.40%
$ 158.39 million $ 24.44 million
Dec 16, 2 PM $ 1.42
-0.14%
$ 157.74 million $ 27.04 million
Dec 16, 1 PM $ 1.42
-1.23%
$ 157.95 million $ 29.77 million
Dec 16, 12 PM $ 1.44
+0.64%
$ 159.93 million $ 32.5 million
Dec 16, 11 AM $ 1.43
+0.36%
$ 158.91 million $ 32.14 million
Dec 16, 10 AM $ 1.42
+1.35%
$ 158.34 million $ 32.08 million
Dec 16, 9 AM $ 1.41
-0.27%
$ 156.23 million $ 31.68 million
Dec 16, 8 AM $ 1.41
+0.40%
$ 156.64 million $ 31.74 million
Dec 16, 7 AM $ 1.4
-0.62%
$ 156.01 million $ 31.73 million
Dec 16, 6 AM $ 1.41
+0.46%
$ 156.98 million $ 31.89 million
Dec 16, 5 AM $ 1.41
+0.62%
$ 156.26 million $ 32.08 million
Dec 16, 4 AM $ 1.4
-1.81%
$ 155.31 million $ 31.97 million
Dec 16, 3 AM $ 1.42
+0.06%
$ 158.17 million $ 30.84 million
Dec 16, 2 AM $ 1.42
+0.00%
$ 158.07 million $ 32.8 million
Dec 16, 1 AM $ 1.42
-0.74%
$ 158.08 million $ 33.59 million
Dec 16, 12 AM $ 1.43
-1.10%
$ 159.26 million $ 33.63 million
Dec 15, 11 PM $ 1.45
+0.46%
$ 161.06 million $ 33.86 million
Dec 15, 10 PM $ 1.44
+0.06%
$ 160.3 million $ 35.06 million
Dec 15, 9 PM $ 1.44
+0.65%
$ 160.2 million $ 35.41 million
Dec 15, 8 PM $ 1.43
-0.50%
$ 159.18 million $ 35.09 million
Dec 15, 7 PM $ 1.44
+1.41%
$ 159.94 million $ 35.23 million
Dec 15, 6 PM $ 1.42
+1.07%
$ 157.75 million $ 34.09 million
Dec 15, 5 PM $ 1.4
-3.29%
$ 156.08 million $ 33.91 million
Dec 15, 4 PM $ 1.45
+0.03%
$ 161.39 million $ 32.78 million
Dec 15, 3 PM $ 1.45
-1.98%
$ 161.3 million $ 31.8 million
Dec 15, 2 PM $ 1.48
-2.48%
$ 164.6 million $ 29.11 million
Dec 15, 1 PM $ 1.52
+2.77%
$ 168.76 million $ 25.62 million
Dec 15, 12 PM $ 1.48
+0.91%
$ 164.23 million $ 22.32 million
Dec 15, 11 AM $ 1.46
-0.08%
$ 162.74 million $ 23.23 million
Dec 15, 10 AM $ 1.47
+0.51%
$ 162.87 million $ 23.75 million
Dec 15, 9 AM $ 1.46
+0.17%
$ 162.05 million $ 24.25 million
Dec 15, 8 AM $ 1.46
-0.18%
$ 161.78 million $ 24.22 million
Dec 15, 7 AM $ 1.46
-0.43%
$ 162.07 million $ 24.3 million
Dec 15, 6 AM $ 1.46
-0.14%
$ 162.77 million $ 24.47 million
Dec 15, 5 AM $ 1.47
+0.43%
$ 163 million $ 25.23 million
Dec 15, 4 AM $ 1.46
-0.05%
$ 162.3 million $ 25.95 million
Dec 15, 3 AM $ 1.46
-2.12%
$ 162.38 million $ 25.55 million
Dec 15, 2 AM $ 1.49
-1.28%
$ 165.9 million $ 23.77 million
Dec 15, 1 AM $ 1.51
+2.31%
$ 168.04 million $ 23.09 million
Dec 15, 12 AM $ 1.48
+0.64%
$ 164.25 million $ 23.15 million
Dec 14, 11 PM $ 1.47
-0.13%
$ 163.15 million $ 23.55 million
Dec 14, 10 PM $ 1.47
-0.57%
$ 163.36 million $ 22.53 million
Dec 14, 9 PM $ 1.48
-0.26%
$ 164.29 million $ 22.25 million
Dec 14, 8 PM $ 1.48
-0.52%
$ 164.73 million $ 22.46 million
Dec 14, 7 PM $ 1.49
-0.54%
$ 165.59 million $ 22.39 million