LayerZero Historical Data

ZRO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 1.49
-0.54%
$ 165.59 million $ 22.39 million
Dec 14, 6 PM $ 1.5
+0.84%
$ 166.49 million $ 24.07 million
Dec 14, 5 PM $ 1.49
-1.24%
$ 165.09 million $ 24.5 million
Dec 14, 4 PM $ 1.5
+0.55%
$ 167.17 million $ 24.08 million
Dec 14, 3 PM $ 1.5
-0.19%
$ 166.26 million $ 25.67 million
Dec 14, 2 PM $ 1.5
-0.51%
$ 166.42 million $ 26.08 million
Dec 14, 1 PM $ 1.51
+0.50%
$ 167.5 million $ 27.82 million
Dec 14, 12 PM $ 1.5
-1.48%
$ 166.66 million $ 31.62 million
Dec 14, 11 AM $ 1.52
+1.09%
$ 169.16 million $ 31.07 million
Dec 14, 10 AM $ 1.51
+0.38%
$ 167.38 million $ 30.87 million
Dec 14, 9 AM $ 1.5
+0.72%
$ 166.69 million $ 30.48 million
Dec 14, 8 AM $ 1.49
-0.20%
$ 165.49 million $ 30.96 million
Dec 14, 7 AM $ 1.49
-0.17%
$ 165.87 million $ 32.19 million
Dec 14, 6 AM $ 1.49
-0.66%
$ 166.1 million $ 33.18 million
Dec 14, 5 AM $ 1.5
-1.10%
$ 167.2 million $ 34.27 million
Dec 14, 4 AM $ 1.52
-0.64%
$ 169.06 million $ 35.17 million
Dec 14, 3 AM $ 1.53
-0.64%
$ 170.15 million $ 36.29 million
Dec 14, 2 AM $ 1.54
+0.35%
$ 171.3 million $ 36.63 million
Dec 14, 1 AM $ 1.54
+0.67%
$ 170.58 million $ 38.5 million
Dec 14, 12 AM $ 1.53
-0.66%
$ 169.54 million $ 39.8 million
Dec 13, 11 PM $ 1.54
+1.24%
$ 170.74 million $ 40.63 million
Dec 13, 10 PM $ 1.52
-0.37%
$ 168.58 million $ 45.59 million
Dec 13, 9 PM $ 1.52
-0.51%
$ 169.21 million $ 48.36 million
Dec 13, 8 PM $ 1.53
-0.32%
$ 170.07 million $ 48.15 million
Dec 13, 7 PM $ 1.53
-0.29%
$ 170.59 million $ 47.91 million
Dec 13, 6 PM $ 1.54
+1.07%
$ 171.13 million $ 46.15 million
Dec 13, 5 PM $ 1.52
-0.12%
$ 169.33 million $ 44.84 million
Dec 13, 4 PM $ 1.53
-0.56%
$ 169.53 million $ 44.84 million
Dec 13, 3 PM $ 1.53
+0.45%
$ 170.49 million $ 44.26 million
Dec 13, 2 PM $ 1.53
+0.19%
$ 169.72 million $ 45.91 million
Dec 13, 1 PM $ 1.52
+2.72%
$ 169.4 million $ 43.97 million
Dec 13, 12 PM $ 1.48
+0.54%
$ 164.91 million $ 39.7 million
Dec 13, 11 AM $ 1.48
-1.29%
$ 164.02 million $ 39.53 million
Dec 13, 10 AM $ 1.49
+0.39%
$ 166.17 million $ 40.02 million
Dec 13, 9 AM $ 1.49
-0.35%
$ 165.44 million $ 39.78 million
Dec 13, 8 AM $ 1.49
-1.18%
$ 166.11 million $ 39.2 million
Dec 13, 7 AM $ 1.51
-1.03%
$ 168.1 million $ 37.78 million
Dec 13, 6 AM $ 1.53
-0.42%
$ 169.86 million $ 36.46 million
Dec 13, 5 AM $ 1.53
+0.80%
$ 170.54 million $ 34.39 million
Dec 13, 4 AM $ 1.52
+1.35%
$ 169.19 million $ 32.73 million
Dec 13, 3 AM $ 1.5
+0.09%
$ 166.93 million $ 31.45 million
Dec 13, 2 AM $ 1.5
+0.87%
$ 166.8 million $ 30.85 million
Dec 13, 1 AM $ 1.49
-0.48%
$ 165.37 million $ 29.03 million
Dec 13, 12 AM $ 1.5
+1.25%
$ 166.19 million $ 27.03 million
Dec 12, 11 PM $ 1.48
+1.58%
$ 164.13 million $ 25.5 million
Dec 12, 10 PM $ 1.45
+2.63%
$ 161.58 million $ 19.89 million
Dec 12, 9 PM $ 1.42
+0.49%
$ 157.43 million $ 17.27 million
Dec 12, 8 PM $ 1.41
+0.11%
$ 156.67 million $ 17.76 million
Dec 12, 7 PM $ 1.41
-0.25%
$ 156.49 million $ 17.89 million
Dec 12, 6 PM $ 1.41
+0.49%
$ 156.88 million $ 18.62 million