LayerZero Historical Data

ZRO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.41
+0.49%
$ 156.88 million $ 18.62 million
Dec 12, 5 PM $ 1.4
+0.09%
$ 156.09 million $ 19.03 million
Dec 12, 4 PM $ 1.4
+0.28%
$ 155.97 million $ 19.17 million
Dec 12, 3 PM $ 1.4
-3.04%
$ 155.53 million $ 20.24 million
Dec 12, 2 PM $ 1.44
-0.18%
$ 160.41 million $ 19.77 million
Dec 12, 1 PM $ 1.45
-0.74%
$ 160.71 million $ 20.73 million
Dec 12, 12 PM $ 1.46
+0.42%
$ 161.91 million $ 20.96 million
Dec 12, 11 AM $ 1.45
+1.26%
$ 161.22 million $ 20.55 million
Dec 12, 10 AM $ 1.43
+0.26%
$ 159.22 million $ 19.7 million
Dec 12, 9 AM $ 1.43
+0.65%
$ 158.74 million $ 19.65 million
Dec 12, 8 AM $ 1.42
+0.00%
$ 157.76 million $ 19.74 million
Dec 12, 7 AM $ 1.42
+0.09%
$ 157.76 million $ 19.95 million
Dec 12, 6 AM $ 1.42
-0.24%
$ 157.6 million $ 20.33 million
Dec 12, 5 AM $ 1.42
-0.01%
$ 158 million $ 20.54 million
Dec 12, 4 AM $ 1.42
-0.17%
$ 158.01 million $ 20.58 million
Dec 12, 3 AM $ 1.42
-0.35%
$ 158.26 million $ 20.77 million
Dec 12, 2 AM $ 1.43
+0.27%
$ 158.81 million $ 21.49 million
Dec 12, 1 AM $ 1.42
-0.02%
$ 158.29 million $ 21.32 million
Dec 12, 12 AM $ 1.43
-1.38%
$ 158.41 million $ 22.52 million
Dec 11, 11 PM $ 1.45
+0.02%
$ 160.61 million $ 23.71 million
Dec 11, 10 PM $ 1.44
-1.16%
$ 160.58 million $ 23.82 million
Dec 11, 9 PM $ 1.46
+1.04%
$ 162.48 million $ 25.08 million
Dec 11, 8 PM $ 1.45
+0.52%
$ 160.81 million $ 25.84 million
Dec 11, 7 PM $ 1.44
+0.45%
$ 159.91 million $ 27.54 million
Dec 11, 6 PM $ 1.43
+0.26%
$ 159.06 million $ 29.06 million
Dec 11, 5 PM $ 1.43
+1.25%
$ 158.83 million $ 30.09 million
Dec 11, 4 PM $ 1.41
-0.15%
$ 156.87 million $ 31.18 million
Dec 11, 3 PM $ 1.41
+0.60%
$ 157.14 million $ 31.25 million
Dec 11, 2 PM $ 1.41
+0.08%
$ 156.2 million $ 30.46 million
Dec 11, 1 PM $ 1.4
-0.19%
$ 156.08 million $ 29.94 million
Dec 11, 12 PM $ 1.41
-0.24%
$ 156.4 million $ 30.12 million
Dec 11, 11 AM $ 1.41
+0.02%
$ 156.76 million $ 30.33 million
Dec 11, 10 AM $ 1.41
+0.54%
$ 156.73 million $ 30.62 million
Dec 11, 9 AM $ 1.4
-0.36%
$ 155.88 million $ 30.95 million
Dec 11, 8 AM $ 1.41
-0.68%
$ 156.45 million $ 31.06 million
Dec 11, 7 AM $ 1.42
-0.74%
$ 157.52 million $ 30.93 million
Dec 11, 6 AM $ 1.43
+0.22%
$ 158.69 million $ 30.95 million
Dec 11, 5 AM $ 1.42
-0.27%
$ 158.33 million $ 31.18 million
Dec 11, 4 AM $ 1.43
+0.46%
$ 158.77 million $ 31.83 million
Dec 11, 3 AM $ 1.42
-0.94%
$ 158.05 million $ 31.89 million
Dec 11, 2 AM $ 1.44
-0.49%
$ 159.56 million $ 31.9 million
Dec 11, 1 AM $ 1.44
-1.49%
$ 160.34 million $ 34.61 million
Dec 11, 12 AM $ 1.46
-0.85%
$ 162.76 million $ 39.09 million
Dec 10, 11 PM $ 1.48
-0.27%
$ 164.16 million $ 38.73 million
Dec 10, 10 PM $ 1.48
-0.22%
$ 164.6 million $ 39.3 million
Dec 10, 9 PM $ 1.48
-1.79%
$ 165.05 million $ 38.27 million
Dec 10, 8 PM $ 1.51
-0.48%
$ 167.99 million $ 37.83 million
Dec 10, 7 PM $ 1.52
+1.26%
$ 168.8 million $ 38.32 million
Dec 10, 6 PM $ 1.5
-0.64%
$ 166.84 million $ 36.92 million
Dec 10, 5 PM $ 1.51
-0.77%
$ 167.76 million $ 36.4 million