LayerZero Historical Data

ZRO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1.52
+0.55%
$ 169.22 million $ 39.87 million
Dec 10, 3 PM $ 1.51
+2.17%
$ 168.14 million $ 47.79 million
Dec 10, 2 PM $ 1.48
-0.26%
$ 164.56 million $ 50.85 million
Dec 10, 1 PM $ 1.48
+0.51%
$ 164.99 million $ 51.27 million
Dec 10, 12 PM $ 1.48
-0.06%
$ 164.15 million $ 53.4 million
Dec 10, 11 AM $ 1.48
+0.21%
$ 164.22 million $ 54.15 million
Dec 10, 10 AM $ 1.47
-0.14%
$ 163.9 million $ 54.65 million
Dec 10, 9 AM $ 1.48
+0.26%
$ 164.14 million $ 54.76 million
Dec 10, 8 AM $ 1.47
-0.15%
$ 163.72 million $ 54.51 million
Dec 10, 7 AM $ 1.48
+0.26%
$ 163.97 million $ 54.62 million
Dec 10, 6 AM $ 1.47
-0.62%
$ 163.46 million $ 54.36 million
Dec 10, 5 AM $ 1.48
-0.23%
$ 164.57 million $ 54.23 million
Dec 10, 4 AM $ 1.48
-0.42%
$ 164.94 million $ 53.58 million
Dec 10, 3 AM $ 1.49
+0.08%
$ 165.64 million $ 53.85 million
Dec 10, 2 AM $ 1.49
-0.01%
$ 165.51 million $ 51.61 million
Dec 10, 1 AM $ 1.49
+0.57%
$ 165.52 million $ 49.19 million
Dec 10, 12 AM $ 1.48
+1.27%
$ 164.59 million $ 43.49 million
Dec 9, 11 PM $ 1.46
-0.52%
$ 162.51 million $ 42.51 million
Dec 9, 10 PM $ 1.47
-0.45%
$ 163.37 million $ 41.84 million
Dec 9, 9 PM $ 1.48
-0.71%
$ 164.18 million $ 41.48 million
Dec 9, 8 PM $ 1.49
-1.79%
$ 165.28 million $ 40.9 million
Dec 9, 7 PM $ 1.51
-1.25%
$ 168.29 million $ 38.81 million
Dec 9, 6 PM $ 1.53
-1.15%
$ 170.42 million $ 38.44 million
Dec 9, 5 PM $ 1.55
+0.02%
$ 172.46 million $ 37.71 million
Dec 9, 4 PM $ 1.55
+2.50%
$ 172.36 million $ 33.13 million
Dec 9, 3 PM $ 1.51
+6.21%
$ 168.11 million $ 23.33 million
Dec 9, 2 PM $ 1.42
-0.72%
$ 158.33 million $ 20.24 million
Dec 9, 1 PM $ 1.43
+0.06%
$ 159.48 million $ 19.99 million
Dec 9, 12 PM $ 1.43
+2.28%
$ 159.07 million $ 17.6 million
Dec 9, 11 AM $ 1.4
+1.10%
$ 155.82 million $ 16.81 million
Dec 9, 10 AM $ 1.39
-0.59%
$ 154.12 million $ 16.39 million
Dec 9, 9 AM $ 1.39
-0.40%
$ 155.04 million $ 16.75 million
Dec 9, 8 AM $ 1.4
+0.16%
$ 155.69 million $ 17.87 million
Dec 9, 7 AM $ 1.4
+1.22%
$ 155.43 million $ 18.2 million
Dec 9, 6 AM $ 1.38
+0.33%
$ 153.53 million $ 18.36 million
Dec 9, 5 AM $ 1.38
-0.88%
$ 153.05 million $ 19.12 million
Dec 9, 4 AM $ 1.39
-0.36%
$ 154.44 million $ 19.09 million
Dec 9, 3 AM $ 1.39
+0.21%
$ 154.95 million $ 18.76 million
Dec 9, 2 AM $ 1.39
+1.17%
$ 154.63 million $ 18.29 million
Dec 9, 1 AM $ 1.38
-0.26%
$ 152.84 million $ 17.77 million
Dec 9, 12 AM $ 1.38
-0.06%
$ 153.24 million $ 17.98 million
Dec 8, 11 PM $ 1.38
-0.13%
$ 153.33 million $ 18.18 million
Dec 8, 10 PM $ 1.38
-0.51%
$ 153.52 million $ 18.28 million
Dec 8, 9 PM $ 1.39
+0.86%
$ 154.31 million $ 19.08 million
Dec 8, 8 PM $ 1.38
+0.21%
$ 152.99 million $ 19.24 million
Dec 8, 7 PM $ 1.37
-0.11%
$ 152.67 million $ 20.5 million
Dec 8, 6 PM $ 1.37
-0.28%
$ 152.83 million $ 20.45 million
Dec 8, 5 PM $ 1.38
-0.40%
$ 153.18 million $ 20.61 million
Dec 8, 4 PM $ 1.38
-0.38%
$ 153.89 million $ 21.39 million
Dec 8, 3 PM $ 1.39
-0.95%
$ 154.46 million $ 21.28 million