LayerZero Historical Data

ZRO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.39
-0.95%
$ 154.46 million $ 21.28 million
Dec 8, 2 PM $ 1.4
-0.20%
$ 155.95 million $ 21.15 million
Dec 8, 1 PM $ 1.41
+0.23%
$ 156.26 million $ 22.2 million
Dec 8, 12 PM $ 1.4
+0.11%
$ 155.91 million $ 22.23 million
Dec 8, 11 AM $ 1.4
-0.16%
$ 155.73 million $ 22.21 million
Dec 8, 10 AM $ 1.4
+0.39%
$ 155.97 million $ 21.73 million
Dec 8, 9 AM $ 1.4
+1.54%
$ 155.36 million $ 20.91 million
Dec 8, 8 AM $ 1.38
-0.37%
$ 153.02 million $ 20.01 million
Dec 8, 7 AM $ 1.38
-0.17%
$ 153.58 million $ 19.51 million
Dec 8, 6 AM $ 1.38
+1.02%
$ 153.95 million $ 19.46 million
Dec 8, 5 AM $ 1.37
-0.80%
$ 152.27 million $ 18.35 million
Dec 8, 4 AM $ 1.38
-0.01%
$ 153.49 million $ 18.23 million
Dec 8, 3 AM $ 1.38
+0.02%
$ 153.5 million $ 19.11 million
Dec 8, 2 AM $ 1.38
+0.09%
$ 153.45 million $ 19.21 million
Dec 8, 1 AM $ 1.38
+0.90%
$ 153.32 million $ 19.52 million
Dec 8, 12 AM $ 1.37
+0.20%
$ 152 million $ 19.41 million
Dec 7, 11 PM $ 1.36
+0.02%
$ 151.59 million $ 19.43 million
Dec 7, 10 PM $ 1.36
-1.83%
$ 151.6 million $ 19.47 million
Dec 7, 9 PM $ 1.39
-2.33%
$ 154.3 million $ 18.78 million
Dec 7, 8 PM $ 1.42
+0.74%
$ 158.11 million $ 18.7 million
Dec 7, 7 PM $ 1.41
+0.67%
$ 156.95 million $ 17.14 million
Dec 7, 6 PM $ 1.4
+0.44%
$ 155.92 million $ 16.97 million
Dec 7, 5 PM $ 1.4
+2.46%
$ 155.27 million $ 17 million
Dec 7, 4 PM $ 1.36
-0.65%
$ 151.5 million $ 16.16 million
Dec 7, 3 PM $ 1.37
+0.94%
$ 152.48 million $ 17.76 million
Dec 7, 2 PM $ 1.36
-1.78%
$ 151.03 million $ 17.64 million
Dec 7, 1 PM $ 1.38
-0.68%
$ 153.81 million $ 17.57 million
Dec 7, 12 PM $ 1.39
+0.70%
$ 154.82 million $ 17.44 million
Dec 7, 11 AM $ 1.38
-0.15%
$ 153.77 million $ 17.49 million
Dec 7, 10 AM $ 1.39
+0.02%
$ 153.97 million $ 17.44 million
Dec 7, 9 AM $ 1.38
-0.52%
$ 153.95 million $ 18.12 million
Dec 7, 8 AM $ 1.39
-0.17%
$ 154.75 million $ 18.08 million
Dec 7, 7 AM $ 1.39
-0.30%
$ 155.01 million $ 18.28 million
Dec 7, 6 AM $ 1.4
-0.11%
$ 155.47 million $ 19.02 million
Dec 7, 5 AM $ 1.4
-0.12%
$ 155.64 million $ 19.51 million
Dec 7, 4 AM $ 1.4
-0.03%
$ 155.82 million $ 19.5 million
Dec 7, 3 AM $ 1.4
-0.21%
$ 155.87 million $ 18.67 million
Dec 7, 2 AM $ 1.41
-0.11%
$ 156.2 million $ 18.74 million
Dec 7, 1 AM $ 1.41
-0.32%
$ 156.54 million $ 18.71 million
Dec 7, 12 AM $ 1.41
+0.80%
$ 156.9 million $ 19.74 million
Dec 6, 11 PM $ 1.4
+0.54%
$ 155.66 million $ 20.05 million
Dec 6, 10 PM $ 1.39
-0.96%
$ 154.83 million $ 20.18 million
Dec 6, 9 PM $ 1.41
+0.58%
$ 156.33 million $ 20.34 million
Dec 6, 8 PM $ 1.4
-0.06%
$ 155.43 million $ 20.39 million
Dec 6, 7 PM $ 1.4
-0.28%
$ 155.52 million $ 20.57 million
Dec 6, 6 PM $ 1.4
-0.68%
$ 156 million $ 20.55 million
Dec 6, 5 PM $ 1.41
-0.39%
$ 157.03 million $ 20.52 million
Dec 6, 4 PM $ 1.42
+0.42%
$ 157.65 million $ 21.88 million
Dec 6, 3 PM $ 1.41
+1.57%
$ 157.03 million $ 22.08 million
Dec 6, 2 PM $ 1.39
+0.71%
$ 154.83 million $ 21.87 million