LayerZero Historical Data

ZRO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 1.39
+0.71%
$ 154.83 million $ 21.87 million
Dec 6, 1 PM $ 1.38
+0.30%
$ 153.51 million $ 21.07 million
Dec 6, 12 PM $ 1.38
-0.28%
$ 153.06 million $ 21.38 million
Dec 6, 11 AM $ 1.38
+0.18%
$ 153.49 million $ 21.2 million
Dec 6, 10 AM $ 1.38
+0.08%
$ 153.23 million $ 21.66 million
Dec 6, 9 AM $ 1.38
-0.69%
$ 153.11 million $ 21.09 million
Dec 6, 8 AM $ 1.39
+0.41%
$ 154.17 million $ 21.27 million
Dec 6, 7 AM $ 1.38
-0.51%
$ 153.55 million $ 21.16 million
Dec 6, 6 AM $ 1.39
+0.11%
$ 154.37 million $ 20.29 million
Dec 6, 5 AM $ 1.39
-0.65%
$ 154.23 million $ 19.81 million
Dec 6, 4 AM $ 1.4
-1.39%
$ 155.17 million $ 19.78 million
Dec 6, 3 AM $ 1.42
+1.70%
$ 157.38 million $ 19.89 million
Dec 6, 2 AM $ 1.39
-0.52%
$ 154.71 million $ 19.71 million
Dec 6, 1 AM $ 1.4
+1.35%
$ 155.52 million $ 19.58 million
Dec 6, 12 AM $ 1.38
+0.49%
$ 153.44 million $ 18.54 million
Dec 5, 11 PM $ 1.37
+0.55%
$ 152.71 million $ 19.5 million
Dec 5, 10 PM $ 1.37
+0.72%
$ 151.87 million $ 19.43 million
Dec 5, 9 PM $ 1.36
-0.05%
$ 150.78 million $ 19.4 million
Dec 5, 8 PM $ 1.36
+0.40%
$ 150.86 million $ 19.49 million
Dec 5, 7 PM $ 1.35
-0.39%
$ 150.39 million $ 19.4 million
Dec 5, 6 PM $ 1.36
-0.21%
$ 150.86 million $ 19.74 million
Dec 5, 5 PM $ 1.36
+0.28%
$ 151.21 million $ 19.75 million
Dec 5, 4 PM $ 1.36
-1.40%
$ 150.75 million $ 18.57 million
Dec 5, 3 PM $ 1.38
+0.57%
$ 152.89 million $ 16.98 million
Dec 5, 2 PM $ 1.37
-0.47%
$ 152.03 million $ 17.64 million
Dec 5, 1 PM $ 1.37
-1.10%
$ 152.75 million $ 18.06 million
Dec 5, 12 PM $ 1.39
+0.04%
$ 154.44 million $ 18.51 million
Dec 5, 11 AM $ 1.39
-0.18%
$ 154.38 million $ 20.14 million
Dec 5, 10 AM $ 1.39
+0.17%
$ 154.66 million $ 23.38 million
Dec 5, 9 AM $ 1.39
-0.80%
$ 154.38 million $ 37.96 million
Dec 5, 8 AM $ 1.4
-0.19%
$ 155.64 million $ 38.44 million
Dec 5, 7 AM $ 1.4
+0.15%
$ 155.93 million $ 39.3 million
Dec 5, 6 AM $ 1.4
+0.39%
$ 155.7 million $ 40.29 million
Dec 5, 5 AM $ 1.4
+0.11%
$ 155.09 million $ 41.48 million
Dec 5, 4 AM $ 1.39
-0.80%
$ 154.92 million $ 43.15 million
Dec 5, 3 AM $ 1.41
-0.04%
$ 156.18 million $ 44.17 million
Dec 5, 2 AM $ 1.41
+0.35%
$ 156.23 million $ 44.58 million
Dec 5, 1 AM $ 1.4
+0.16%
$ 155.69 million $ 45.39 million
Dec 5, 12 AM $ 1.4
+0.10%
$ 155.5 million $ 45.91 million
Dec 4, 11 PM $ 1.4
-0.18%
$ 155.28 million $ 45.17 million
Dec 4, 10 PM $ 1.4
+0.27%
$ 155.57 million $ 46.25 million
Dec 4, 9 PM $ 1.4
-0.55%
$ 155.29 million $ 46.71 million
Dec 4, 8 PM $ 1.4
+0.00%
$ 156 million $ 46.86 million
Dec 4, 7 PM $ 1.4
-0.47%
$ 156.03 million $ 47 million
Dec 4, 6 PM $ 1.41
-0.42%
$ 156.73 million $ 46.78 million
Dec 4, 5 PM $ 1.42
-0.79%
$ 157.39 million $ 48.41 million
Dec 4, 4 PM $ 1.43
-0.39%
$ 158.64 million $ 48.42 million
Dec 4, 3 PM $ 1.43
+0.37%
$ 159.26 million $ 48.29 million
Dec 4, 2 PM $ 1.43
-1.04%
$ 158.67 million $ 47.13 million
Dec 4, 1 PM $ 1.44
-2.41%
$ 160.32 million $ 48.29 million