LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 1.44
-0.06%
$ 1.44 billion $ 9.99 million
May 1, 3 AM $ 1.44
+0.60%
$ 1.44 billion $ 9.91 million
May 1, 2 AM $ 1.43
-0.07%
$ 1.43 billion $ 10.09 million
May 1, 1 AM $ 1.44
+0.22%
$ 1.43 billion $ 10.41 million
May 1, 12 AM $ 1.43
+0.26%
$ 1.43 billion $ 10.59 million
Apr 30, 11 PM $ 1.43
-0.01%
$ 1.43 billion $ 10.76 million
Apr 30, 10 PM $ 1.43
-0.39%
$ 1.43 billion $ 10.88 million
Apr 30, 9 PM $ 1.43
+0.06%
$ 1.43 billion $ 12.48 million
Apr 30, 8 PM $ 1.43
+0.31%
$ 1.43 billion $ 13.15 million
Apr 30, 7 PM $ 1.43
-0.94%
$ 1.43 billion $ 13.79 million
Apr 30, 6 PM $ 1.44
-0.23%
$ 1.44 billion $ 13.95 million
Apr 30, 5 PM $ 1.45
+0.09%
$ 1.45 billion $ 16.93 million
Apr 30, 4 PM $ 1.45
-1.02%
$ 1.44 billion $ 17.15 million
Apr 30, 3 PM $ 1.46
+0.38%
$ 1.46 billion $ 18.6 million
Apr 30, 2 PM $ 1.45
+0.08%
$ 1.45 billion $ 19.44 million
Apr 30, 1 PM $ 1.45
+0.12%
$ 1.45 billion $ 20.49 million
Apr 30, 12 PM $ 1.45
+0.44%
$ 1.45 billion $ 20.69 million
Apr 30, 11 AM $ 1.45
+0.14%
$ 1.44 billion $ 20.95 million
Apr 30, 10 AM $ 1.44
-0.37%
$ 1.44 billion $ 21.31 million
Apr 30, 9 AM $ 1.45
+0.01%
$ 1.45 billion $ 21.77 million
Apr 30, 8 AM $ 1.45
-0.13%
$ 1.45 billion $ 22.45 million
Apr 30, 7 AM $ 1.45
+0.29%
$ 1.45 billion $ 23.3 million
Apr 30, 6 AM $ 1.45
+0.36%
$ 1.45 billion $ 25.66 million
Apr 30, 5 AM $ 1.44
-0.15%
$ 1.44 billion $ 27.6 million
Apr 30, 4 AM $ 1.44
-0.85%
$ 1.44 billion $ 29.23 million
Apr 30, 3 AM $ 1.46
+0.21%
$ 1.45 billion $ 29.54 million
Apr 30, 2 AM $ 1.45
-1.20%
$ 1.45 billion $ 29.55 million
Apr 30, 1 AM $ 1.47
-0.54%
$ 1.47 billion $ 29.48 million
Apr 30, 12 AM $ 1.48
+0.53%
$ 1.48 billion $ 29.42 million
Apr 29, 11 PM $ 1.47
+0.04%
$ 1.47 billion $ 29.29 million
Apr 29, 10 PM $ 1.47
+0.20%
$ 1.47 billion $ 29.14 million
Apr 29, 9 PM $ 1.47
+1.53%
$ 1.47 billion $ 27.63 million
Apr 29, 8 PM $ 1.45
+1.72%
$ 1.44 billion $ 27.28 million
Apr 29, 7 PM $ 1.42
-0.23%
$ 1.42 billion $ 26.88 million
Apr 29, 6 PM $ 1.42
-0.95%
$ 1.42 billion $ 27.34 million
Apr 29, 5 PM $ 1.44
+0.05%
$ 1.44 billion $ 24.88 million
Apr 29, 4 PM $ 1.44
-0.99%
$ 1.44 billion $ 25.53 million
Apr 29, 3 PM $ 1.45
-1.38%
$ 1.45 billion $ 25.11 million
Apr 29, 2 PM $ 1.47
+0.62%
$ 1.47 billion $ 25.66 million
Apr 29, 1 PM $ 1.46
-0.32%
$ 1.46 billion $ 25.73 million
Apr 29, 12 PM $ 1.47
-0.62%
$ 1.47 billion $ 26.7 million
Apr 29, 11 AM $ 1.48
-0.37%
$ 1.48 billion $ 26.9 million
Apr 29, 10 AM $ 1.48
-0.09%
$ 1.48 billion $ 27.13 million
Apr 29, 9 AM $ 1.48
+1.31%
$ 1.48 billion $ 27.18 million
Apr 29, 8 AM $ 1.47
-1.41%
$ 1.46 billion $ 27.2 million
Apr 29, 7 AM $ 1.49
+1.03%
$ 1.48 billion $ 26.95 million
Apr 29, 6 AM $ 1.47
-0.48%
$ 1.47 billion $ 26.95 million
Apr 29, 5 AM $ 1.48
+1.52%
$ 1.48 billion $ 25.59 million
Apr 29, 4 AM $ 1.46
+0.81%
$ 1.45 billion $ 24.25 million
Apr 29, 3 AM $ 1.44
+0.08%
$ 1.44 billion $ 24.36 million