LayerZero Historical Data

ZRO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1.48
+0.32%
$ 164.32 million $ 47.72 million
Dec 4, 11 AM $ 1.47
+1.17%
$ 163.79 million $ 46.29 million
Dec 4, 10 AM $ 1.46
+0.67%
$ 161.9 million $ 43.2 million
Dec 4, 9 AM $ 1.45
+0.81%
$ 160.82 million $ 43.63 million
Dec 4, 8 AM $ 1.44
-1.28%
$ 159.53 million $ 43.23 million
Dec 4, 7 AM $ 1.45
-0.17%
$ 161.59 million $ 42.48 million
Dec 4, 6 AM $ 1.46
+0.97%
$ 161.86 million $ 42.91 million
Dec 4, 5 AM $ 1.44
-0.90%
$ 160.38 million $ 41.79 million
Dec 4, 4 AM $ 1.46
+1.66%
$ 161.77 million $ 40.36 million
Dec 4, 3 AM $ 1.43
+0.46%
$ 159.12 million $ 39.3 million
Dec 4, 2 AM $ 1.43
+2.58%
$ 158.4 million $ 39.23 million
Dec 4, 1 AM $ 1.39
-0.63%
$ 154.41 million $ 38.56 million
Dec 4, 12 AM $ 1.4
-1.00%
$ 155.44 million $ 38.05 million
Dec 3, 11 PM $ 1.41
-0.83%
$ 157.12 million $ 38.25 million
Dec 3, 10 PM $ 1.42
+0.66%
$ 158.26 million $ 38.2 million
Dec 3, 9 PM $ 1.41
+0.02%
$ 157.14 million $ 37.65 million
Dec 3, 8 PM $ 1.41
+0.10%
$ 157.19 million $ 38.1 million
Dec 3, 7 PM $ 1.41
-0.29%
$ 157.03 million $ 39.28 million
Dec 3, 6 PM $ 1.42
-1.98%
$ 157.49 million $ 40.36 million
Dec 3, 5 PM $ 1.45
+1.78%
$ 160.24 million $ 41.63 million
Dec 3, 4 PM $ 1.42
+0.12%
$ 157.82 million $ 47.43 million
Dec 3, 3 PM $ 1.42
+0.47%
$ 157.72 million $ 52.3 million
Dec 3, 2 PM $ 1.41
-0.58%
$ 156.89 million $ 60.5 million
Dec 3, 1 PM $ 1.42
-0.13%
$ 157.88 million $ 61.46 million
Dec 3, 12 PM $ 1.42
-0.20%
$ 158.1 million $ 61.91 million
Dec 3, 11 AM $ 1.42
+1.54%
$ 158.4 million $ 62.98 million
Dec 3, 10 AM $ 1.4
+0.13%
$ 156.05 million $ 63.28 million
Dec 3, 9 AM $ 1.4
+0.32%
$ 155.77 million $ 64.44 million
Dec 3, 8 AM $ 1.4
+0.04%
$ 155.24 million $ 64.96 million
Dec 3, 7 AM $ 1.4
-1.72%
$ 155.28 million $ 65.66 million
Dec 3, 6 AM $ 1.42
-0.03%
$ 157.93 million $ 66.44 million
Dec 3, 5 AM $ 1.42
+0.26%
$ 157.96 million $ 66.89 million
Dec 3, 4 AM $ 1.42
-0.40%
$ 157.55 million $ 69.01 million
Dec 3, 3 AM $ 1.42
+0.10%
$ 158.26 million $ 70.21 million
Dec 3, 2 AM $ 1.42
+0.45%
$ 158.06 million $ 70.2 million
Dec 3, 1 AM $ 1.42
-0.37%
$ 157.32 million $ 69.93 million
Dec 3, 12 AM $ 1.42
-0.64%
$ 157.9 million $ 69.97 million
Dec 2, 11 PM $ 1.43
-1.34%
$ 158.92 million $ 69.28 million
Dec 2, 10 PM $ 1.45
-0.75%
$ 161.08 million $ 68.67 million
Dec 2, 9 PM $ 1.46
+0.17%
$ 162.3 million $ 68.68 million
Dec 2, 8 PM $ 1.46
-0.85%
$ 162 million $ 68.28 million
Dec 2, 7 PM $ 1.47
-0.31%
$ 163.37 million $ 67.7 million
Dec 2, 6 PM $ 1.47
+0.69%
$ 163.87 million $ 67.12 million
Dec 2, 5 PM $ 1.46
+1.43%
$ 163.02 million $ 64.63 million
Dec 2, 4 PM $ 1.44
+0.98%
$ 162.21 million $ 57.8 million
Dec 2, 3 PM $ 1.43
+5.81%
$ 158.95 million $ 51.37 million
Dec 2, 2 PM $ 1.35
+2.68%
$ 150.22 million $ 46.12 million
Dec 2, 1 PM $ 1.32
-0.02%
$ 146.23 million $ 44.44 million
Dec 2, 12 PM $ 1.32
-1.18%
$ 146.3 million $ 44.27 million
Dec 2, 11 AM $ 1.33
+0.89%
$ 148.09 million $ 44.11 million