LayerZero Historical Data

ZRO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 1.33
+0.89%
$ 148.09 million $ 44.11 million
Dec 2, 10 AM $ 1.32
+2.43%
$ 146.74 million $ 41.82 million
Dec 2, 9 AM $ 1.29
+1.40%
$ 143.25 million $ 40.1 million
Dec 2, 8 AM $ 1.27
-0.73%
$ 141.27 million $ 39.95 million
Dec 2, 7 AM $ 1.28
+1.53%
$ 142.3 million $ 39.81 million
Dec 2, 6 AM $ 1.26
-0.51%
$ 140.16 million $ 38.49 million
Dec 2, 5 AM $ 1.27
-2.52%
$ 140.88 million $ 38.54 million
Dec 2, 4 AM $ 1.3
+2.56%
$ 144.54 million $ 39.38 million
Dec 2, 3 AM $ 1.27
+0.30%
$ 140.92 million $ 46.1 million
Dec 2, 2 AM $ 1.26
+1.21%
$ 140.49 million $ 49.29 million
Dec 2, 1 AM $ 1.25
-0.04%
$ 138.81 million $ 50.26 million
Dec 2, 12 AM $ 1.25
+0.12%
$ 138.92 million $ 53.04 million
Dec 1, 11 PM $ 1.25
-0.36%
$ 138.7 million $ 57.47 million
Dec 1, 10 PM $ 1.25
-0.18%
$ 139.21 million $ 57.58 million
Dec 1, 9 PM $ 1.25
+1.47%
$ 139.47 million $ 57.38 million
Dec 1, 8 PM $ 1.24
+2.38%
$ 137.47 million $ 57.24 million
Dec 1, 7 PM $ 1.21
+0.36%
$ 134.23 million $ 56.51 million
Dec 1, 6 PM $ 1.2
+1.11%
$ 133.88 million $ 56.04 million
Dec 1, 5 PM $ 1.19
-0.35%
$ 132.31 million $ 56.15 million
Dec 1, 4 PM $ 1.19
-0.43%
$ 132.78 million $ 56.78 million
Dec 1, 3 PM $ 1.2
-1.25%
$ 133.35 million $ 59.78 million
Dec 1, 2 PM $ 1.21
-0.22%
$ 135.06 million $ 58.38 million
Dec 1, 1 PM $ 1.22
-0.53%
$ 135.34 million $ 56.96 million
Dec 1, 12 PM $ 1.22
-0.37%
$ 136.03 million $ 56.86 million
Dec 1, 11 AM $ 1.23
-0.33%
$ 136.52 million $ 56.14 million
Dec 1, 10 AM $ 1.23
+0.19%
$ 137 million $ 56.45 million
Dec 1, 9 AM $ 1.23
-0.03%
$ 136.74 million $ 58.68 million
Dec 1, 8 AM $ 1.23
+0.38%
$ 136.81 million $ 58.13 million
Dec 1, 7 AM $ 1.23
-0.92%
$ 136.29 million $ 57.54 million
Dec 1, 6 AM $ 1.24
-0.90%
$ 137.54 million $ 56.85 million
Dec 1, 5 AM $ 1.25
-1.48%
$ 138.79 million $ 56.23 million
Dec 1, 4 AM $ 1.27
-6.13%
$ 140.61 million $ 53.29 million
Dec 1, 3 AM $ 1.35
-0.25%
$ 150.09 million $ 45.84 million
Dec 1, 2 AM $ 1.35
+0.15%
$ 150.46 million $ 42.05 million
Dec 1, 1 AM $ 1.35
+0.16%
$ 150.25 million $ 40.38 million
Dec 1, 12 AM $ 1.35
-0.40%
$ 149.94 million $ 37.3 million
Nov 30, 11 PM $ 1.36
-0.72%
$ 150.61 million $ 32.4 million
Nov 30, 10 PM $ 1.36
-0.24%
$ 151.69 million $ 32.05 million
Nov 30, 9 PM $ 1.37
-1.03%
$ 152.09 million $ 31.78 million
Nov 30, 8 PM $ 1.38
+0.26%
$ 153.71 million $ 30.94 million
Nov 30, 7 PM $ 1.38
-0.60%
$ 153.28 million $ 30.66 million
Nov 30, 6 PM $ 1.39
+0.77%
$ 154.2 million $ 30.44 million
Nov 30, 5 PM $ 1.38
+0.16%
$ 153.01 million $ 29.86 million
Nov 30, 4 PM $ 1.37
+2.72%
$ 152.78 million $ 29.26 million
Nov 30, 3 PM $ 1.34
-0.28%
$ 148.74 million $ 25.47 million
Nov 30, 2 PM $ 1.34
-0.14%
$ 149.15 million $ 25.85 million
Nov 30, 1 PM $ 1.34
+0.36%
$ 149.36 million $ 25.9 million
Nov 30, 12 PM $ 1.34
+0.03%
$ 148.82 million $ 25.85 million
Nov 30, 11 AM $ 1.34
+0.29%
$ 148.78 million $ 25.67 million
Nov 30, 10 AM $ 1.33
+0.26%
$ 148.36 million $ 25.07 million