LayerZero Historical Data

ZRO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 1.21
-1.10%
$ 134.56 million $ 52.51 million
Nov 22, 4 AM $ 1.22
-1.40%
$ 136.06 million $ 52.73 million
Nov 22, 3 AM $ 1.24
-0.54%
$ 137.99 million $ 52.63 million
Nov 22, 2 AM $ 1.25
-0.39%
$ 138.64 million $ 52.87 million
Nov 22, 1 AM $ 1.25
+1.06%
$ 139.18 million $ 53.4 million
Nov 22, 12 AM $ 1.24
-0.27%
$ 137.71 million $ 53.21 million
Nov 21, 11 PM $ 1.24
+2.17%
$ 138.08 million $ 53.05 million
Nov 21, 10 PM $ 1.22
-2.82%
$ 135.32 million $ 54.05 million
Nov 21, 9 PM $ 1.25
+1.42%
$ 139.07 million $ 54.47 million
Nov 21, 8 PM $ 1.23
-1.48%
$ 137.37 million $ 54.06 million
Nov 21, 7 PM $ 1.25
-0.86%
$ 139.15 million $ 54.2 million
Nov 21, 6 PM $ 1.26
-0.30%
$ 140.37 million $ 54.56 million
Nov 21, 5 PM $ 1.27
+0.27%
$ 140.8 million $ 55.43 million
Nov 21, 4 PM $ 1.26
+1.67%
$ 140.42 million $ 56.4 million
Nov 21, 3 PM $ 1.24
-2.32%
$ 137.93 million $ 57.18 million
Nov 21, 2 PM $ 1.27
+1.08%
$ 141.34 million $ 57.23 million
Nov 21, 1 PM $ 1.26
+0.77%
$ 139.85 million $ 56.37 million
Nov 21, 12 PM $ 1.25
+1.54%
$ 138.8 million $ 55.76 million
Nov 21, 11 AM $ 1.23
-2.03%
$ 136.7 million $ 53.98 million
Nov 21, 10 AM $ 1.26
-1.31%
$ 139.62 million $ 53.95 million
Nov 21, 9 AM $ 1.27
-0.51%
$ 141.37 million $ 52.71 million
Nov 21, 8 AM $ 1.28
+0.15%
$ 142.1 million $ 51.66 million
Nov 21, 7 AM $ 1.28
-4.07%
$ 141.89 million $ 46.67 million
Nov 21, 6 AM $ 1.33
+0.07%
$ 147.9 million $ 38.59 million
Nov 21, 5 AM $ 1.33
-0.28%
$ 147.8 million $ 38.49 million
Nov 21, 4 AM $ 1.33
-0.07%
$ 148.22 million $ 38.18 million
Nov 21, 3 AM $ 1.33
+0.38%
$ 148.32 million $ 38.13 million
Nov 21, 2 AM $ 1.33
-1.43%
$ 147.76 million $ 37.71 million
Nov 21, 1 AM $ 1.35
-0.14%
$ 149.9 million $ 37.82 million
Nov 21, 12 AM $ 1.35
+0.83%
$ 150.11 million $ 37.69 million
Nov 20, 11 PM $ 1.34
-1.09%
$ 148.88 million $ 36.98 million
Nov 20, 10 PM $ 1.35
+0.74%
$ 150.53 million $ 35.66 million
Nov 20, 9 PM $ 1.34
+1.13%
$ 149.43 million $ 35.55 million
Nov 20, 8 PM $ 1.33
-0.15%
$ 147.75 million $ 35.79 million
Nov 20, 7 PM $ 1.33
+0.48%
$ 148.04 million $ 35.6 million
Nov 20, 6 PM $ 1.32
-1.93%
$ 147.27 million $ 35.43 million
Nov 20, 5 PM $ 1.35
+0.43%
$ 150.17 million $ 35.2 million
Nov 20, 4 PM $ 1.35
-2.51%
$ 149.53 million $ 35.07 million
Nov 20, 3 PM $ 1.38
-1.19%
$ 153.41 million $ 34.85 million
Nov 20, 2 PM $ 1.4
+0.09%
$ 155.25 million $ 36.53 million
Nov 20, 1 PM $ 1.4
-0.65%
$ 155.1 million $ 37.53 million
Nov 20, 12 PM $ 1.4
+0.87%
$ 156.12 million $ 37.05 million
Nov 20, 11 AM $ 1.39
+0.05%
$ 154.85 million $ 36.63 million
Nov 20, 10 AM $ 1.39
-0.11%
$ 154.69 million $ 36.8 million
Nov 20, 9 AM $ 1.39
-0.18%
$ 154.85 million $ 38.01 million
Nov 20, 8 AM $ 1.4
-1.00%
$ 155.13 million $ 38.75 million
Nov 20, 7 AM $ 1.41
+0.13%
$ 156.7 million $ 40.19 million
Nov 20, 6 AM $ 1.41
+0.08%
$ 156.49 million $ 40.51 million
Nov 20, 5 AM $ 1.41
+0.20%
$ 156.36 million $ 40.94 million
Nov 20, 4 AM $ 1.4
+0.27%
$ 156.05 million $ 41.5 million