LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1.44
+0.08%
$ 1.44 billion $ 24.36 million
Apr 29, 2 AM $ 1.44
-0.15%
$ 1.44 billion $ 24.27 million
Apr 29, 1 AM $ 1.45
+0.16%
$ 1.44 billion $ 24.42 million
Apr 29, 12 AM $ 1.44
+0.07%
$ 1.44 billion $ 24.45 million
Apr 28, 11 PM $ 1.44
+0.05%
$ 1.44 billion $ 24.55 million
Apr 28, 10 PM $ 1.44
-0.06%
$ 1.44 billion $ 24.87 million
Apr 28, 9 PM $ 1.44
-0.51%
$ 1.44 billion $ 25.58 million
Apr 28, 8 PM $ 1.45
-0.35%
$ 1.45 billion $ 27.09 million
Apr 28, 7 PM $ 1.45
+0.51%
$ 1.45 billion $ 27.54 million
Apr 28, 6 PM $ 1.45
-0.66%
$ 1.45 billion $ 31.57 million
Apr 28, 5 PM $ 1.46
-0.08%
$ 1.46 billion $ 31.74 million
Apr 28, 4 PM $ 1.46
+0.64%
$ 1.46 billion $ 31.43 million
Apr 28, 3 PM $ 1.45
+0.99%
$ 1.45 billion $ 30.46 million
Apr 28, 2 PM $ 1.43
-0.45%
$ 1.43 billion $ 31.46 million
Apr 28, 1 PM $ 1.44
+0.84%
$ 1.44 billion $ 30.58 million
Apr 28, 12 PM $ 1.43
+1.56%
$ 1.43 billion $ 30.99 million
Apr 28, 11 AM $ 1.41
-0.79%
$ 1.41 billion $ 31.41 million
Apr 28, 10 AM $ 1.42
+0.24%
$ 1.42 billion $ 31.08 million
Apr 28, 9 AM $ 1.41
-0.17%
$ 1.41 billion $ 30.8 million
Apr 28, 8 AM $ 1.42
+0.40%
$ 1.41 billion $ 31.68 million
Apr 28, 7 AM $ 1.41
-1.31%
$ 1.41 billion $ 31.63 million
Apr 28, 6 AM $ 1.43
+0.28%
$ 1.43 billion $ 29.86 million
Apr 28, 5 AM $ 1.43
-0.28%
$ 1.42 billion $ 30.68 million
Apr 28, 4 AM $ 1.43
-0.66%
$ 1.43 billion $ 31.56 million
Apr 28, 3 AM $ 1.44
-0.17%
$ 1.44 billion $ 31.74 million
Apr 28, 2 AM $ 1.44
-0.84%
$ 1.44 billion $ 32.49 million
Apr 28, 1 AM $ 1.45
-0.56%
$ 1.45 billion $ 32.55 million
Apr 28, 12 AM $ 1.46
-0.31%
$ 1.46 billion $ 33.24 million
Apr 27, 11 PM $ 1.47
+0.26%
$ 1.46 billion $ 33.68 million
Apr 27, 10 PM $ 1.46
-0.11%
$ 1.46 billion $ 33.5 million
Apr 27, 9 PM $ 1.46
+1.61%
$ 1.46 billion $ 32.85 million
Apr 27, 8 PM $ 1.44
+0.88%
$ 1.44 billion $ 30.95 million
Apr 27, 7 PM $ 1.43
-1.57%
$ 1.43 billion $ 30.3 million
Apr 27, 6 PM $ 1.45
-0.19%
$ 1.45 billion $ 27.64 million
Apr 27, 5 PM $ 1.45
-0.42%
$ 1.45 billion $ 27.17 million
Apr 27, 4 PM $ 1.46
-0.59%
$ 1.46 billion $ 27 million
Apr 27, 3 PM $ 1.47
-1.81%
$ 1.47 billion $ 27.25 million
Apr 27, 2 PM $ 1.5
+0.25%
$ 1.49 billion $ 25.96 million
Apr 27, 1 PM $ 1.49
-0.17%
$ 1.49 billion $ 25.85 million
Apr 27, 12 PM $ 1.49
-1.11%
$ 1.49 billion $ 25.91 million
Apr 27, 11 AM $ 1.51
+0.31%
$ 1.51 billion $ 26.57 million
Apr 27, 10 AM $ 1.51
-0.63%
$ 1.5 billion $ 27.27 million
Apr 27, 9 AM $ 1.51
+0.38%
$ 1.51 billion $ 27.39 million
Apr 27, 8 AM $ 1.51
+0.14%
$ 1.51 billion $ 26.69 million
Apr 27, 7 AM $ 1.51
-0.39%
$ 1.51 billion $ 28.37 million
Apr 27, 6 AM $ 1.51
-0.93%
$ 1.51 billion $ 27.66 million
Apr 27, 5 AM $ 1.53
-2.59%
$ 1.53 billion $ 27.32 million
Apr 27, 4 AM $ 1.57
-0.22%
$ 1.57 billion $ 27.18 million
Apr 27, 3 AM $ 1.57
+1.02%
$ 1.57 billion $ 26.94 million
Apr 27, 2 AM $ 1.56
-0.50%
$ 1.55 billion $ 26.92 million