LayerZero Historical Data

ZRO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 1.44
-6.32%
$ 160.2 million $ 66.78 million
Nov 3, 2 PM $ 1.54
+0.28%
$ 171.02 million $ 58.46 million
Nov 3, 1 PM $ 1.53
-0.36%
$ 170.55 million $ 59.01 million
Nov 3, 12 PM $ 1.54
-0.30%
$ 171.14 million $ 58.55 million
Nov 3, 11 AM $ 1.54
+0.21%
$ 171.66 million $ 58.93 million
Nov 3, 10 AM $ 1.54
-3.18%
$ 171.31 million $ 58.92 million
Nov 3, 9 AM $ 1.59
-2.02%
$ 176.94 million $ 59.23 million
Nov 3, 8 AM $ 1.62
+1.41%
$ 180.58 million $ 57.57 million
Nov 3, 7 AM $ 1.6
-1.01%
$ 178.05 million $ 57.09 million
Nov 3, 6 AM $ 1.62
+1.62%
$ 179.87 million $ 58.88 million
Nov 3, 5 AM $ 1.59
-0.22%
$ 177.01 million $ 59.04 million
Nov 3, 4 AM $ 1.6
-2.45%
$ 177.38 million $ 57.98 million
Nov 3, 3 AM $ 1.64
-1.53%
$ 181.84 million $ 54.9 million
Nov 3, 2 AM $ 1.66
-0.94%
$ 184.67 million $ 51.92 million
Nov 3, 1 AM $ 1.68
+0.90%
$ 186.41 million $ 49.07 million
Nov 3, 12 AM $ 1.66
+0.77%
$ 185.23 million $ 46.32 million
Nov 2, 11 PM $ 1.65
+2.90%
$ 183.64 million $ 42.75 million
Nov 2, 10 PM $ 1.6
-0.38%
$ 178.17 million $ 39.99 million
Nov 2, 9 PM $ 1.61
+0.49%
$ 178.85 million $ 40.24 million
Nov 2, 8 PM $ 1.6
-0.03%
$ 177.98 million $ 40.92 million
Nov 2, 7 PM $ 1.6
-0.31%
$ 178.03 million $ 41.3 million
Nov 2, 6 PM $ 1.61
+0.46%
$ 178.58 million $ 41.37 million
Nov 2, 5 PM $ 1.6
-0.69%
$ 177.77 million $ 41.53 million
Nov 2, 4 PM $ 1.61
+0.51%
$ 179 million $ 42.53 million
Nov 2, 3 PM $ 1.6
-0.06%
$ 178.1 million $ 44.95 million
Nov 2, 2 PM $ 1.6
-3.15%
$ 178.21 million $ 44.07 million
Nov 2, 1 PM $ 1.66
-0.86%
$ 184 million $ 42.9 million
Nov 2, 12 PM $ 1.67
-1.14%
$ 185.6 million $ 42.38 million
Nov 2, 11 AM $ 1.69
-0.15%
$ 187.75 million $ 41.94 million
Nov 2, 10 AM $ 1.69
+1.69%
$ 188.03 million $ 41.53 million
Nov 2, 9 AM $ 1.66
-0.37%
$ 184.9 million $ 39.73 million
Nov 2, 8 AM $ 1.67
-1.13%
$ 185.59 million $ 39.45 million
Nov 2, 7 AM $ 1.69
+0.78%
$ 187.71 million $ 38.35 million
Nov 2, 6 AM $ 1.68
+2.48%
$ 186.29 million $ 35.55 million
Nov 2, 5 AM $ 1.64
+0.72%
$ 181.78 million $ 32.99 million
Nov 2, 4 AM $ 1.62
+0.88%
$ 180.49 million $ 32.87 million
Nov 2, 3 AM $ 1.61
-0.47%
$ 178.91 million $ 32.8 million
Nov 2, 2 AM $ 1.62
+0.15%
$ 179.76 million $ 32.65 million
Nov 2, 1 AM $ 1.61
-0.58%
$ 179.5 million $ 32.81 million
Nov 2, 12 AM $ 1.62
-0.35%
$ 180.55 million $ 34.16 million
Nov 1, 11 PM $ 1.63
+0.31%
$ 181.2 million $ 33.93 million
Nov 1, 10 PM $ 1.63
+0.31%
$ 180.63 million $ 33.78 million
Nov 1, 9 PM $ 1.62
-0.05%
$ 180.08 million $ 33.59 million
Nov 1, 8 PM $ 1.62
-0.11%
$ 180.18 million $ 32.9 million
Nov 1, 7 PM $ 1.62
+0.06%
$ 180.37 million $ 32.83 million
Nov 1, 6 PM $ 1.62
+0.48%
$ 180.27 million $ 33.24 million
Nov 1, 5 PM $ 1.61
-1.01%
$ 179.41 million $ 33.58 million
Nov 1, 4 PM $ 1.63
+2.60%
$ 181.24 million $ 33.29 million
Nov 1, 3 PM $ 1.59
+1.56%
$ 176.65 million $ 30.01 million
Nov 1, 2 PM $ 1.56
-0.78%
$ 173.94 million $ 29.81 million