LayerZero Historical Data

ZRO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 1.58
-0.23%
$ 175.3 million $ 30.08 million
Nov 1, 12 PM $ 1.58
-0.19%
$ 175.71 million $ 30.41 million
Nov 1, 11 AM $ 1.58
-0.46%
$ 176.04 million $ 30.42 million
Nov 1, 10 AM $ 1.59
+0.82%
$ 176.84 million $ 29.76 million
Nov 1, 9 AM $ 1.58
-0.27%
$ 175.4 million $ 29.9 million
Nov 1, 8 AM $ 1.58
+1.11%
$ 175.88 million $ 29.56 million
Nov 1, 7 AM $ 1.56
+0.42%
$ 173.95 million $ 29.72 million
Nov 1, 6 AM $ 1.56
-0.03%
$ 173.22 million $ 29.65 million
Nov 1, 5 AM $ 1.56
-0.49%
$ 173.28 million $ 29.9 million
Nov 1, 4 AM $ 1.57
-0.28%
$ 174.14 million $ 30.48 million
Nov 1, 3 AM $ 1.57
+0.34%
$ 174.62 million $ 31.21 million
Nov 1, 2 AM $ 1.57
+0.63%
$ 174.03 million $ 31.39 million
Nov 1, 1 AM $ 1.56
+0.85%
$ 172.94 million $ 31.9 million
Nov 1, 12 AM $ 1.54
-0.29%
$ 171.49 million $ 31.19 million
Download