LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.02%
$ 1.36 billion $ 17.7 million
Yesterday $ 1.41
-0.09%
$ 1.41 billion $ 15.34 million
May 13, 2026 $ 1.41
-4.86%
$ 1.41 billion $ 17.22 million
May 12, 2026 $ 1.48
-3.94%
$ 1.48 billion $ 18.53 million
May 11, 2026 $ 1.54
+1.70%
$ 1.54 billion $ 26.34 million
May 10, 2026 $ 1.52
+3.81%
$ 1.51 billion $ 28.7 million
May 9, 2026 $ 1.46
+0.25%
$ 1.46 billion $ 22.31 million
May 8, 2026 $ 1.46
-2.47%
$ 466.23 million $ 29.93 million
May 7, 2026 $ 1.49
+0.57%
$ 478.05 million $ 26.56 million
May 6, 2026 $ 1.49
+3.76%
$ 475.35 million $ 57.87 million
May 5, 2026 $ 1.43
-0.50%
$ 458.1 million $ 39.31 million
May 4, 2026 $ 1.44
+5.17%
$ 1.44 billion $ 37.36 million
May 3, 2026 $ 1.37
-2.54%
$ 1.37 billion $ 19.4 million
May 2, 2026 $ 1.4
+2.22%
$ 1.4 billion $ 13.88 million
May 1, 2026 $ 1.37
-3.91%
$ 1.37 billion $ 16.5 million
Apr 30, 2026 $ 1.43
-2.85%
$ 1.43 billion $ 10.76 million
Apr 29, 2026 $ 1.47
+2.01%
$ 1.47 billion $ 29.29 million
Apr 28, 2026 $ 1.44
-1.62%
$ 1.44 billion $ 24.55 million
Apr 27, 2026 $ 1.47
-5.73%
$ 1.46 billion $ 33.68 million
Apr 26, 2026 $ 1.55
+2.00%
$ 1.55 billion $ 26.17 million
Apr 25, 2026 $ 1.52
-3.21%
$ 1.52 billion $ 17.82 million
Apr 24, 2026 $ 1.57
-2.18%
$ 1.57 billion $ 27.07 million
Apr 23, 2026 $ 1.61
+2.97%
$ 1.61 billion $ 29.16 million
Apr 22, 2026 $ 1.56
-2.54%
$ 1.56 billion $ 31.38 million
Apr 21, 2026 $ 1.6
-3.49%
$ 1.6 billion $ 45.89 million
Apr 20, 2026 $ 1.66
+3.26%
$ 1.66 billion $ 96.98 million
Apr 19, 2026 $ 1.61
-9.72%
$ 1.61 billion $ 144.53 million
Apr 18, 2026 $ 1.78
-9.77%
$ 1.78 billion $ 30.9 million
Apr 17, 2026 $ 1.98
-0.82%
$ 1.97 billion $ 32.02 million
Apr 16, 2026 $ 1.99
+2.02%
$ 1.99 billion $ 29.17 million
Apr 15, 2026 $ 1.95
+1.59%
$ 1.95 billion $ 18.86 million
Apr 14, 2026 $ 1.92
-5.42%
$ 1.92 billion $ 29.38 million
Apr 13, 2026 $ 2.03
+6.13%
$ 2.03 billion $ 29.11 million
Apr 12, 2026 $ 1.92
-3.45%
$ 768.93 million $ 25.29 million
Apr 11, 2026 $ 1.98
-0.10%
$ 796.82 million $ 21.17 million
Apr 10, 2026 $ 1.99
-0.56%
$ 798.07 million $ 34.33 million
Apr 9, 2026 $ 2
+0.84%
$ 802.08 million $ 46.32 million
Apr 8, 2026 $ 1.98
-4.98%
$ 795.78 million $ 54.96 million
Apr 7, 2026 $ 2.08
+17.39%
$ 837.5 million $ 68.16 million
Apr 6, 2026 $ 1.78
-4.48%
$ 713.44 million $ 28.19 million
Apr 5, 2026 $ 1.86
-2.86%
$ 746.81 million $ 17.28 million
Apr 4, 2026 $ 1.91
+1.73%
$ 768.81 million $ 14.8 million
Apr 3, 2026 $ 1.88
+0.99%
$ 755.75 million $ 22.59 million
Apr 2, 2026 $ 1.86
-5.19%
$ 549.46 million $ 28.54 million
Apr 1, 2026 $ 1.96
+4.38%
$ 579.53 million $ 37.15 million
Mar 31, 2026 $ 1.88
-0.18%
$ 555.2 million $ 29.32 million
Mar 30, 2026 $ 1.89
-4.48%
$ 556.21 million $ 25.73 million
Mar 29, 2026 $ 1.97
-1.29%
$ 582.28 million $ 16.02 million
Mar 28, 2026 $ 2
-0.49%
$ 589.89 million $ 26.14 million
Mar 27, 2026 $ 2.01
-6.47%
$ 807.48 million $ 60.44 million
Download