LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.35
-0.25%
$ 1.35 billion $ 18.46 million
Today, at 11 AM $ 1.36
-0.71%
$ 1.36 billion $ 17.85 million
Today, at 10 AM $ 1.37
+0.63%
$ 1.37 billion $ 17.89 million
Today, at 9 AM $ 1.36
-0.49%
$ 1.36 billion $ 17.73 million
Today, at 8 AM $ 1.37
-0.65%
$ 1.37 billion $ 17.62 million
Today, at 7 AM $ 1.38
+0.08%
$ 1.37 billion $ 17.2 million
Today, at 6 AM $ 1.37
+0.55%
$ 1.37 billion $ 16.96 million
Today, at 5 AM $ 1.37
-1.78%
$ 1.37 billion $ 16.68 million
Today, at 4 AM $ 1.39
-1.15%
$ 1.39 billion $ 14.94 million
Today, at 3 AM $ 1.41
+0.03%
$ 1.41 billion $ 14.97 million
Today, at 2 AM $ 1.41
-0.26%
$ 1.41 billion $ 15.6 million
Today, at 1 AM $ 1.41
-0.56%
$ 1.41 billion $ 15.44 million
Today, at 12 AM $ 1.42
+0.85%
$ 1.42 billion $ 15.36 million
Yesterday, at 11 PM $ 1.41
-0.69%
$ 1.41 billion $ 15.34 million
Yesterday, at 10 PM $ 1.42
-0.32%
$ 1.42 billion $ 15.38 million
Yesterday, at 9 PM $ 1.42
+0.49%
$ 1.42 billion $ 15.37 million
Yesterday, at 8 PM $ 1.42
-0.66%
$ 1.41 billion $ 15.64 million
Yesterday, at 7 PM $ 1.42
-0.31%
$ 1.42 billion $ 15.55 million
Yesterday, at 6 PM $ 1.43
-0.33%
$ 1.43 billion $ 15.65 million
Yesterday, at 5 PM $ 1.43
-0.09%
$ 1.43 billion $ 15.58 million
Yesterday, at 4 PM $ 1.43
-0.54%
$ 1.43 billion $ 14.93 million
Yesterday, at 3 PM $ 1.44
+0.60%
$ 1.44 billion $ 14.38 million
Yesterday, at 2 PM $ 1.43
+1.37%
$ 1.43 billion $ 14.25 million
Yesterday, at 1 PM $ 1.41
+0.57%
$ 1.41 billion $ 14.91 million
Yesterday, at 12 PM $ 1.41
+0.63%
$ 1.41 billion $ 15.67 million
Yesterday, at 11 AM $ 1.4
-0.71%
$ 1.4 billion $ 16.89 million
Yesterday, at 10 AM $ 1.41
+0.89%
$ 1.41 billion $ 17.12 million
Yesterday, at 9 AM $ 1.4
-0.45%
$ 1.39 billion $ 17.28 million
Yesterday, at 8 AM $ 1.4
-0.11%
$ 1.4 billion $ 17.54 million
Yesterday, at 7 AM $ 1.4
-0.25%
$ 1.4 billion $ 17.66 million
Yesterday, at 6 AM $ 1.41
+0.20%
$ 1.41 billion $ 17.66 million
Yesterday, at 5 AM $ 1.4
+0.51%
$ 1.4 billion $ 17.35 million
Yesterday, at 4 AM $ 1.4
+1.00%
$ 1.4 billion $ 17.36 million
Yesterday, at 3 AM $ 1.38
-1.82%
$ 1.38 billion $ 17.16 million
Yesterday, at 2 AM $ 1.41
-1.30%
$ 1.41 billion $ 16.49 million
Yesterday, at 1 AM $ 1.43
+0.25%
$ 1.43 billion $ 16.7 million
Yesterday, at 12 AM $ 1.42
+1.05%
$ 1.42 billion $ 16.92 million
May 13, 11 PM $ 1.41
-0.16%
$ 1.41 billion $ 17.22 million
May 13, 10 PM $ 1.41
+0.09%
$ 1.41 billion $ 17.15 million
May 13, 9 PM $ 1.41
-0.56%
$ 1.41 billion $ 17.12 million
May 13, 8 PM $ 1.42
+0.30%
$ 1.42 billion $ 17.08 million
May 13, 7 PM $ 1.41
-0.91%
$ 1.41 billion $ 17.65 million
May 13, 6 PM $ 1.43
+0.08%
$ 1.43 billion $ 17.71 million
May 13, 5 PM $ 1.43
-0.26%
$ 1.42 billion $ 18.12 million
May 13, 4 PM $ 1.43
+0.81%
$ 1.43 billion $ 18.63 million
May 13, 3 PM $ 1.42
-2.35%
$ 1.42 billion $ 17.89 million
May 13, 2 PM $ 1.45
+1.10%
$ 1.45 billion $ 17.94 million
May 13, 1 PM $ 1.44
-1.85%
$ 1.43 billion $ 17.75 million
May 13, 12 PM $ 1.46
-1.47%
$ 1.46 billion $ 17.43 million
May 13, 11 AM $ 1.49
-0.81%
$ 1.48 billion $ 16.75 million
Download