BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.153
+3.73%
$ 68.89 million $ 872
Sep 28, 2024 $ 0.148
+0.20%
$ 66.42 million $ 806
Sep 27, 2024 $ 0.147
-6.18%
$ 66.28 million $ 1,508
Sep 26, 2024 $ 0.157
+6.30%
$ 70.65 million $ 1,574
Sep 25, 2024 $ 0.147
-2.65%
$ 66.24 million $ 1,850
Sep 24, 2024 $ 0.151
-4.18%
$ 68.04 million $ 697
Sep 23, 2024 $ 0.158
-6.52%
$ 71.01 million $ 1,060
Sep 22, 2024 $ 0.169
-0.30%
$ 75.96 million $ 183
Sep 21, 2024 $ 0.169
+4.18%
$ 76.19 million $ 95
Sep 20, 2024 $ 0.163
-13.06%
$ 73.13 million $ 8,132
Sep 19, 2024 $ 0.188
+51.58%
$ 84.38 million $ 3,917
Sep 18, 2024 $ 0.123
-1.60%
$ 55.26 million $ 839
Sep 17, 2024 $ 0.125
+0.00%
$ 56.16 million $ 2,690
Sep 16, 2024 $ 0.125
-7.28%
$ 56.16 million $ 1,301
Sep 15, 2024 $ 0.135
+2.75%
$ 60.57 million $ 550
Sep 14, 2024 $ 0.131
-6.29%
$ 58.95 million $ 983
Sep 13, 2024 $ 0.14
+23.39%
$ 62.91 million $ 1,733
Sep 12, 2024 $ 0.113
+0.71%
$ 50.98 million $ 1,115
Sep 11, 2024 $ 0.113
-0.09%
$ 50.9 million $ 533
Sep 10, 2024 $ 0.113
+4.04%
$ 50.94 million $ 970
Sep 9, 2024 $ 0.109
-1.63%
$ 48.96 million $ 2,199
Sep 8, 2024 $ 0.111
-0.09%
$ 49.77 million $ 1,360
Sep 7, 2024 $ 0.111
+3.26%
$ 49.81 million $ 3,137
Sep 6, 2024 $ 0.107
-7.82%
$ 48.24 million $ 6,392
Sep 5, 2024 $ 0.116
-2.19%
$ 52.34 million $ 1,320
Sep 4, 2024 $ 0.119
+4.76%
$ 53.51 million $ 28,371
Sep 3, 2024 $ 0.114
+8.19%
$ 51.12 million $ 2,422
Sep 2, 2024 $ 0.105
-10.03%
$ 47.25 million $ 1,745
Sep 1, 2024 $ 0.116
-1.19%
$ 52.2 million $ 623
Aug 31, 2024 $ 0.117
+0.77%
$ 52.83 million $ 896
Aug 30, 2024 $ 0.117
+2.37%
$ 52.56 million $ 2,920
Aug 29, 2024 $ 0.114
-1.30%
$ 51.34 million $ 1,956
Aug 28, 2024 $ 0.116
-4.38%
$ 52.02 million $ 4,095
Aug 27, 2024 $ 0.121
-11.43%
$ 54.41 million $ 478
Aug 26, 2024 $ 0.137
-0.36%
$ 61.7 million $ 4,156
Aug 25, 2024 $ 0.138
-0.94%
$ 61.88 million $ 505
Aug 24, 2024 $ 0.139
+3.27%
$ 62.46 million $ 1,542
Aug 23, 2024 $ 0.134
-8.63%
$ 60.48 million $ 4,741
Aug 22, 2024 $ 0.148
+14.33%
$ 66.42 million $ 4,513
Aug 21, 2024 $ 0.129
+3.95%
$ 58.09 million $ 161
Aug 20, 2024 $ 0.124
+2.73%
$ 55.89 million $ 346
Aug 19, 2024 $ 0.121
-3.28%
$ 54.41 million $ 837
Aug 18, 2024 $ 0.125
-1.26%
$ 56.25 million $ 773
Aug 17, 2024 $ 0.127
-3.43%
$ 56.97 million $ 640
Aug 16, 2024 $ 0.131
+0.61%
$ 58.99 million $ 199
Aug 15, 2024 $ 0.13
+2.04%
$ 58.63 million $ 2,030
Aug 14, 2024 $ 0.128
+0.24%
$ 57.47 million $ 73
Aug 13, 2024 $ 0.127
-2.97%
$ 57.33 million $ 413
Aug 12, 2024 $ 0.131
-0.38%
$ 59.09 million $ 228
Aug 11, 2024 $ 0.131
-1.65%
$ 59.13 million $ 138