BitMEX Token Historical Data

BMEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.134
+0.91%
$ 60.12 million $ 523
Aug 9, 2024 $ 0.132
+0.68%
$ 59.58 million $ 1,267
Aug 8, 2024 $ 0.132
+0.31%
$ 59.17 million $ 2,792
Aug 7, 2024 $ 0.131
+5.04%
$ 59.04 million $ 5,276
Aug 6, 2024 $ 0.125
-10.47%
$ 56.16 million $ 7,906
Aug 5, 2024 $ 0.139
-10.56%
$ 62.51 million $ 11,876
Aug 4, 2024 $ 0.155
-7.67%
$ 69.89 million $ 4,756
Aug 3, 2024 $ 0.168
-1.12%
$ 75.69 million $ 2,722
Aug 2, 2024 $ 0.17
-0.06%
$ 76.55 million $ 3,100
Aug 1, 2024 $ 0.17
-2.96%
$ 76.59 million $ 757
Jul 31, 2024 $ 0.176
+0.34%
$ 79.16 million $ 2,899
Jul 30, 2024 $ 0.175
+4.91%
$ 78.89 million $ 3,819
Jul 29, 2024 $ 0.167
-0.06%
$ 75.33 million $ 1,820
Jul 28, 2024 $ 0.167
+3.85%
$ 75.33 million $ 3,051
Jul 27, 2024 $ 0.161
-2.95%
$ 72.58 million $ 3,056
Jul 26, 2024 $ 0.166
-1.19%
$ 74.79 million $ 4,203
Jul 25, 2024 $ 0.168
-0.47%
$ 75.69 million $ 4,940
Jul 24, 2024 $ 0.169
-0.82%
$ 76 million $ 13,070
Jul 23, 2024 $ 0.17
-2.80%
$ 76.68 million $ 10,833
Jul 22, 2024 $ 0.175
-2.93%
$ 78.89 million $ 17,329
Jul 21, 2024 $ 0.181
-0.77%
$ 81.31 million $ 14,798
Jul 20, 2024 $ 0.182
+2.13%
$ 81.9 million $ 15,431
Jul 19, 2024 $ 0.178
-0.34%
$ 80.23 million $ 17,308
Jul 18, 2024 $ 0.179
-0.67%
$ 80.5 million $ 12,121
Jul 17, 2024 $ 0.18
+0.90%
$ 81.05 million $ 10,819
Jul 16, 2024 $ 0.179
-1.22%
$ 80.37 million $ 12,757
Jul 15, 2024 $ 0.181
+1.18%
$ 81.36 million $ 15,251
Jul 14, 2024 $ 0.179
+0.68%
$ 80.37 million $ 18,279
Jul 13, 2024 $ 0.178
+0.00%
$ 79.97 million $ 15,525
Jul 12, 2024 $ 0.178
-2.47%
$ 80.01 million $ 9,162
Jul 11, 2024 $ 0.182
+1.67%
$ 82.03 million $ 9,139
Jul 10, 2024 $ 0.179
+0.17%
$ 80.69 million $ 13,722
Jul 9, 2024 $ 0.179
+0.56%
$ 80.55 million $ 9,067
Jul 8, 2024 $ 0.178
-5.72%
$ 80.1 million $ 16,293
Jul 7, 2024 $ 0.189
-3.03%
$ 84.92 million $ 14,986
Jul 6, 2024 $ 0.195
+0.26%
$ 87.53 million $ 18,311
Jul 5, 2024 $ 0.194
+1.68%
$ 87.3 million $ 21,720
Jul 4, 2024 $ 0.192
-1.84%
$ 86.36 million $ 14,275
Jul 3, 2024 $ 0.194
-7.39%
$ 87.44 million $ 19,969
Jul 2, 2024 $ 0.208
+2.81%
$ 93.73 million $ 23,949
Jul 1, 2024 $ 0.203
+1.80%
$ 91.53 million $ 14,865
Jun 30, 2024 $ 0.2
+0.00%
$ 89.91 million $ 17,979
Jun 29, 2024 $ 0.2
+0.30%
$ 89.91 million $ 22,001
Jun 28, 2024 $ 0.199
+0.00%
$ 89.69 million $ 19,891
Jun 27, 2024 $ 0.199
+1.01%
$ 89.64 million $ 19,130
Jun 26, 2024 $ 0.197
+1.18%
$ 88.78 million $ 17,660
Jun 25, 2024 $ 0.195
+0.05%
$ 87.75 million $ 22,158
Jun 24, 2024 $ 0.195
-10.67%
$ 87.75 million $ 21,430
Jun 23, 2024 $ 0.218
+0.05%
$ 98.28 million $ 19,693
Jun 22, 2024 $ 0.218
-0.68%
$ 98.23 million $ 19,706