BitMEX Token Historical Data

BMEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.328
+2.72%
$ 147.78 million $ 24,798
Mar 12, 2024 $ 0.32
-2.32%
$ 143.87 million $ 28,512
Mar 11, 2024 $ 0.327
+10.72%
$ 147.33 million $ 88,192
Mar 10, 2024 $ 0.295
+7.65%
$ 132.93 million $ 43,818
Mar 9, 2024 $ 0.274
+10.80%
$ 123.25 million $ 59,284
Mar 8, 2024 $ 0.245
-1.37%
$ 110.07 million $ 32,056
Mar 7, 2024 $ 0.248
+3.38%
$ 111.56 million $ 28,248
Mar 6, 2024 $ 0.239
-1.92%
$ 107.78 million $ 36,725
Mar 5, 2024 $ 0.245
-5.26%
$ 110.25 million $ 54,824
Mar 4, 2024 $ 0.259
+4.53%
$ 116.37 million $ 31,240
Mar 3, 2024 $ 0.247
+3.08%
$ 111.28 million $ 23,531
Mar 2, 2024 $ 0.24
-2.83%
$ 108 million $ 34,561
Mar 1, 2024 $ 0.247
-1.75%
$ 111.19 million $ 50,576
Feb 29, 2024 $ 0.252
+3.46%
$ 113.17 million $ 28,122
Feb 28, 2024 $ 0.243
+0.83%
$ 109.39 million $ 69,704
Feb 27, 2024 $ 0.241
+0.96%
$ 108.54 million $ 30,639
Feb 26, 2024 $ 0.238
+7.75%
$ 106.97 million $ 39,190
Feb 25, 2024 $ 0.221
-2.73%
$ 99.27 million $ 27,573
Feb 24, 2024 $ 0.227
+0.85%
$ 101.97 million $ 24,696
Feb 23, 2024 $ 0.225
-2.31%
$ 101.03 million $ 23,493
Feb 22, 2024 $ 0.23
-7.34%
$ 103.36 million $ 26,389
Feb 21, 2024 $ 0.249
-1.15%
$ 112 million $ 12,722
Feb 20, 2024 $ 0.252
+0.68%
$ 113.31 million $ 28,892
Feb 19, 2024 $ 0.25
+0.77%
$ 112.59 million $ 28,845
Feb 18, 2024 $ 0.248
-1.19%
$ 111.64 million $ 27,253
Feb 17, 2024 $ 0.251
+2.95%
$ 112.95 million $ 30,513
Feb 16, 2024 $ 0.247
+1.31%
$ 111.28 million $ 24,435
Feb 15, 2024 $ 0.244
+0.83%
$ 109.89 million $ 20,327
Feb 14, 2024 $ 0.242
+0.54%
$ 108.99 million $ 23,693
Feb 13, 2024 $ 0.241
-1.43%
$ 108.41 million $ 25,677
Feb 12, 2024 $ 0.244
-1.97%
$ 109.94 million $ 31,258
Feb 11, 2024 $ 0.249
+0.16%
$ 112.09 million $ 24,013
Feb 10, 2024 $ 0.249
-0.32%
$ 111.96 million $ 21,651
Feb 9, 2024 $ 0.25
+0.44%
$ 112.36 million $ 25,176
Feb 8, 2024 $ 0.249
-0.40%
$ 111.92 million $ 24,712
Feb 7, 2024 $ 0.25
+0.04%
$ 112.32 million $ 23,324
Feb 6, 2024 $ 0.249
-0.12%
$ 112.28 million $ 22,644
Feb 5, 2024 $ 0.25
+4.69%
$ 112.41 million $ 25,983
Feb 4, 2024 $ 0.239
+0.08%
$ 107.42 million $ 22,496
Feb 3, 2024 $ 0.239
-1.36%
$ 107.46 million $ 23,047
Feb 2, 2024 $ 0.242
-0.78%
$ 108.94 million $ 14,111
Feb 1, 2024 $ 0.244
-1.21%
$ 109.8 million $ 17,657
Jan 31, 2024 $ 0.247
-1.44%
$ 111.11 million $ 24,413
Jan 30, 2024 $ 0.251
-0.79%
$ 112.72 million $ 22,220
Jan 29, 2024 $ 0.253
-0.28%
$ 113.72 million $ 28,681
Jan 28, 2024 $ 0.253
-1.17%
$ 113.94 million $ 19,102
Jan 27, 2024 $ 0.256
+0.23%
$ 115.29 million $ 21,332
Jan 26, 2024 $ 0.256
-4.13%
$ 115.02 million $ 18,890
Jan 25, 2024 $ 0.267
-2.06%
$ 119.92 million $ 17,276
Jan 24, 2024 $ 0.272
-1.13%
$ 122.44 million $ 21,766