BitMEX Token Historical Data

BMEX Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.248
+2.27%
$ 111.42 million $ 26,775
May 1, 2024 $ 0.242
-4.62%
$ 108.86 million $ 33,846
Apr 30, 2024 $ 0.253
-4.41%
$ 114.03 million $ 38,000
Apr 29, 2024 $ 0.265
+0.26%
$ 119.3 million $ 26,152
Apr 28, 2024 $ 0.265
-0.75%
$ 119.16 million $ 24,696
Apr 27, 2024 $ 0.267
-3.93%
$ 120.02 million $ 24,461
Apr 26, 2024 $ 0.278
+0.07%
$ 124.88 million $ 23,111
Apr 25, 2024 $ 0.277
+4.29%
$ 124.78 million $ 27,219
Apr 24, 2024 $ 0.266
-1.30%
$ 119.61 million $ 30,482
Apr 23, 2024 $ 0.269
+0.67%
$ 121.09 million $ 22,206
Apr 22, 2024 $ 0.265
+1.03%
$ 119.25 million $ 23,313
Apr 21, 2024 $ 0.263
+1.27%
$ 118.39 million $ 22,899
Apr 20, 2024 $ 0.261
+2.96%
$ 117.27 million $ 29,347
Apr 19, 2024 $ 0.253
-8.53%
$ 113.89 million $ 37,347
Apr 18, 2024 $ 0.277
+5.29%
$ 124.47 million $ 39,703
Apr 17, 2024 $ 0.262
-1.76%
$ 118.08 million $ 31,275
Apr 16, 2024 $ 0.267
-0.11%
$ 120.19 million $ 31,670
Apr 15, 2024 $ 0.268
+2.25%
$ 120.42 million $ 34,819
Apr 14, 2024 $ 0.262
+3.97%
$ 117.72 million $ 28,077
Apr 13, 2024 $ 0.252
-8.68%
$ 113.22 million $ 35,158
Apr 12, 2024 $ 0.275
-1.68%
$ 123.93 million $ 30,187
Apr 11, 2024 $ 0.28
+0.65%
$ 126.09 million $ 21,120
Apr 10, 2024 $ 0.278
-0.18%
$ 125.28 million $ 19,833
Apr 9, 2024 $ 0.279
-0.99%
$ 125.55 million $ 16,554
Apr 8, 2024 $ 0.282
-0.91%
$ 126.77 million $ 22,469
Apr 7, 2024 $ 0.285
+0.71%
$ 128.07 million $ 21,209
Apr 6, 2024 $ 0.283
-1.81%
$ 127.17 million $ 17,284
Apr 5, 2024 $ 0.288
-0.76%
$ 129.51 million $ 16,908
Apr 4, 2024 $ 0.29
-1.26%
$ 130.5 million $ 19,834
Apr 3, 2024 $ 0.294
+2.16%
$ 132.12 million $ 23,125
Apr 2, 2024 $ 0.287
-4.17%
$ 129.38 million $ 22,553
Apr 1, 2024 $ 0.3
-1.99%
$ 134.96 million $ 16,238
Mar 31, 2024 $ 0.306
+1.90%
$ 137.75 million $ 17,784
Mar 30, 2024 $ 0.3
+3.51%
$ 135.18 million $ 16,567
Mar 29, 2024 $ 0.29
-0.21%
$ 130.54 million $ 5,909
Mar 28, 2024 $ 0.291
+0.55%
$ 130.81 million $ 20,160
Mar 27, 2024 $ 0.289
-0.31%
$ 130.09 million $ 26,244
Mar 26, 2024 $ 0.29
-2.82%
$ 130.5 million $ 28,643
Mar 25, 2024 $ 0.298
-0.03%
$ 134.28 million $ 32,330
Mar 24, 2024 $ 0.299
-0.33%
$ 134.37 million $ 19,428
Mar 23, 2024 $ 0.3
-0.50%
$ 134.82 million $ 27,776
Mar 22, 2024 $ 0.301
-0.66%
$ 135.45 million $ 27,017
Mar 21, 2024 $ 0.303
-0.16%
$ 136.4 million $ 27,401
Mar 20, 2024 $ 0.303
-1.84%
$ 136.57 million $ 40,752
Mar 19, 2024 $ 0.309
+3.07%
$ 139.19 million $ 57,627
Mar 18, 2024 $ 0.3
-2.37%
$ 135.18 million $ 43,636
Mar 17, 2024 $ 0.308
-1.32%
$ 138.42 million $ 47,066
Mar 16, 2024 $ 0.312
-0.89%
$ 140.26 million $ 44,873
Mar 15, 2024 $ 0.315
-2.96%
$ 141.57 million $ 57,220
Mar 14, 2024 $ 0.324
-1.43%
$ 145.66 million $ 29,229