BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.325
+4.07%
$ 146.12 million $ 33,089
Dec 3, 2023 $ 0.312
+2.63%
$ 140.4 million $ 15,778
Dec 2, 2023 $ 0.304
+0.26%
$ 136.84 million $ 14,833
Dec 1, 2023 $ 0.303
+7.82%
$ 136.49 million $ 32,276
Nov 30, 2023 $ 0.281
-0.11%
$ 126.58 million $ 22,351
Nov 29, 2023 $ 0.282
-2.36%
$ 126.77 million $ 7,096
Nov 28, 2023 $ 0.288
+0.28%
$ 129.82 million $ 20,331
Nov 27, 2023 $ 0.288
-1.78%
$ 129.42 million $ 25,864
Nov 26, 2023 $ 0.293
-0.34%
$ 131.67 million $ 16,770
Nov 25, 2023 $ 0.294
+1.21%
$ 132.12 million $ 19,538
Nov 24, 2023 $ 0.29
-1.96%
$ 130.54 million $ 26,701
Nov 23, 2023 $ 0.296
+0.10%
$ 133.25 million $ 45,723
Nov 22, 2023 $ 0.296
-0.07%
$ 133.06 million $ 15,994
Nov 21, 2023 $ 0.296
-1.82%
$ 133.25 million $ 28,570
Nov 20, 2023 $ 0.302
-1.99%
$ 135.76 million $ 28,609
Nov 19, 2023 $ 0.308
-1.26%
$ 138.56 million $ 27,338
Nov 18, 2023 $ 0.312
-0.98%
$ 140.36 million $ 23,350
Nov 17, 2023 $ 0.315
-1.92%
$ 141.82 million $ 30,801
Nov 16, 2023 $ 0.321
-0.98%
$ 144.58 million $ 24,349
Nov 15, 2023 $ 0.324
-0.93%
$ 146.02 million $ 29,356
Nov 14, 2023 $ 0.328
-1.41%
$ 147.67 million $ 26,034
Nov 13, 2023 $ 0.333
-2.24%
$ 149.96 million $ 39,008
Nov 12, 2023 $ 0.341
+3.41%
$ 153.62 million $ 24,214
Nov 11, 2023 $ 0.329
+3.88%
$ 148.27 million $ 24,589
Nov 10, 2023 $ 0.317
+3.91%
$ 142.72 million $ 44,202
Nov 9, 2023 $ 0.305
+1.02%
$ 137.38 million $ 20,140
Nov 8, 2023 $ 0.302
+2.44%
$ 135.99 million $ 12,028
Nov 7, 2023 $ 0.295
-1.36%
$ 132.75 million $ 11,859
Nov 6, 2023 $ 0.299
+0.36%
$ 134.6 million $ 21,673
Nov 5, 2023 $ 0.298
-0.16%
$ 134.04 million $ 15,366
Nov 4, 2023 $ 0.299
+0.20%
$ 134.37 million $ 24,500
Nov 3, 2023 $ 0.298
+0.26%
$ 133.88 million $ 21,120
Nov 2, 2023 $ 0.297
+2.02%
$ 133.51 million $ 30,695
Nov 1, 2023 $ 0.29
+1.08%
$ 130.7 million $ 24,591
Oct 31, 2023 $ 0.286
-2.36%
$ 128.86 million $ 28,861
Oct 30, 2023 $ 0.293
-0.58%
$ 131.82 million $ 24,681
Oct 29, 2023 $ 0.295
-0.65%
$ 132.75 million $ 24,755
Oct 28, 2023 $ 0.297
+0.26%
$ 133.67 million $ 20,239
Oct 27, 2023 $ 0.296
-0.40%
$ 133.39 million $ 27,830
Oct 26, 2023 $ 0.298
-0.17%
$ 133.92 million $ 18,123
Oct 25, 2023 $ 0.298
-0.47%
$ 134.18 million $ 30,854
Oct 24, 2023 $ 0.3
+0.29%
$ 134.85 million $ 34,476
Oct 23, 2023 $ 0.299
+6.09%
$ 134.33 million $ 27,491
Oct 22, 2023 $ 0.282
+3.29%
$ 126.7 million $ 24,478
Oct 21, 2023 $ 0.272
+0.36%
$ 122.62 million $ 12,896
Oct 20, 2023 $ 0.271
+2.28%
$ 122.14 million $ 16,218
Oct 19, 2023 $ 0.265
-0.45%
$ 119.41 million $ 16,661
Oct 18, 2023 $ 0.266
-1.97%
$ 119.89 million $ 16,341
Oct 17, 2023 $ 0.272
-2.33%
$ 122.29 million $ 16,181
Oct 16, 2023 $ 0.278
-2.52%
$ 125.22 million $ 27,162