BitMEX Token Historical Data

BMEX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.285
+0.19%
$ 128.43 million $ 9,206
Oct 14, 2023 $ 0.285
+1.52%
$ 128.18 million $ 18,958
Oct 13, 2023 $ 0.281
-1.02%
$ 126.48 million $ 12,477
Oct 12, 2023 $ 0.284
-0.35%
$ 127.78 million $ 16,158
Oct 11, 2023 $ 0.285
+5.27%
$ 128.27 million $ 17,607
Oct 10, 2023 $ 0.27
-0.01%
$ 121.68 million $ 10,297
Oct 9, 2023 $ 0.27
+0.82%
$ 121.71 million $ 15,227
Oct 8, 2023 $ 0.268
+0.46%
$ 120.7 million $ 10,473
Oct 7, 2023 $ 0.267
-0.98%
$ 120.27 million $ 16,122
Oct 6, 2023 $ 0.27
+0.26%
$ 121.48 million $ 14,484
Oct 5, 2023 $ 0.269
-0.36%
$ 121.27 million $ 30,947
Oct 4, 2023 $ 0.271
+0.38%
$ 121.77 million $ 17,841
Oct 3, 2023 $ 0.27
-0.87%
$ 121.46 million $ 19,427
Oct 2, 2023 $ 0.272
-1.48%
$ 122.42 million $ 18,266
Oct 1, 2023 $ 0.276
-0.58%
$ 124.35 million $ 19,914
Sep 30, 2023 $ 0.278
+2.34%
$ 124.99 million $ 19,648
Sep 29, 2023 $ 0.271
-0.51%
$ 122.08 million $ 22,329
Sep 28, 2023 $ 0.273
+2.17%
$ 122.84 million $ 24,259
Sep 27, 2023 $ 0.265
-1.50%
$ 119.45 million $ 23,169
Sep 26, 2023 $ 0.269
+0.70%
$ 121.25 million $ 23,639
Sep 25, 2023 $ 0.268
-4.14%
$ 120.57 million $ 23,990
Sep 24, 2023 $ 0.28
-0.91%
$ 125.82 million $ 20,483
Sep 23, 2023 $ 0.282
+1.18%
$ 126.94 million $ 19,585
Sep 22, 2023 $ 0.279
-3.03%
$ 125.51 million $ 41,461
Sep 21, 2023 $ 0.288
-0.78%
$ 129.62 million $ 45,357
Sep 20, 2023 $ 0.29
+0.59%
$ 130.61 million $ 47,075
Sep 19, 2023 $ 0.289
-0.25%
$ 129.87 million $ 27,702
Sep 18, 2023 $ 0.289
-0.39%
$ 130.07 million $ 33,311
Sep 17, 2023 $ 0.29
-0.83%
$ 130.42 million $ 51,361
Sep 16, 2023 $ 0.292
+4.10%
$ 131.44 million $ 58,096
Sep 15, 2023 $ 0.281
-1.08%
$ 126.34 million $ 46,714
Sep 14, 2023 $ 0.284
+0.59%
$ 127.61 million $ 47,016
Sep 13, 2023 $ 0.282
-1.65%
$ 126.85 million $ 28,621
Sep 12, 2023 $ 0.287
+0.79%
$ 129.01 million $ 32,286
Sep 11, 2023 $ 0.285
-16.00%
$ 128.08 million $ 29,999
Sep 10, 2023 $ 0.339
-2.81%
$ 152.41 million $ 9,736
Sep 9, 2023 $ 0.358
-0.74%
$ 161.25 million $ 5,768
Sep 8, 2023 $ 0.361
-2.13%
$ 162.45 million $ 12,362
Sep 7, 2023 $ 0.37
+1.22%
$ 166.7 million $ 21,754
Sep 6, 2023 $ 0.366
-0.35%
$ 164.7 million $ 23,232
Sep 5, 2023 $ 0.368
+3.71%
$ 165.44 million $ 45,942
Sep 4, 2023 $ 0.355
-0.70%
$ 159.63 million $ 46,424
Sep 3, 2023 $ 0.357
-0.26%
$ 160.75 million $ 49,986
Sep 2, 2023 $ 0.358
-0.16%
$ 161.1 million $ 41,773
Sep 1, 2023 $ 0.359
+0.13%
$ 161.4 million $ 17,227
Aug 31, 2023 $ 0.432
+42.25%
$ 194.33 million $ 50,448
Aug 30, 2023 $ 0.303
+0.31%
$ 136.56 million $ 17,361
Aug 29, 2023 $ 0.302
-2.76%
$ 136.12 million $ 10,743
Aug 28, 2023 $ 0.311
-1.99%
$ 139.98 million $ 8,361
Aug 27, 2023 $ 0.317
+2.43%
$ 142.71 million $ 6,621