Coinranking
BitMEX Token Historical Data
BMEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2023 | $ 0.452 | -0.22% | ||
| Mar 28, 2023 | $ 0.451 | -0.20% | ||
| Mar 27, 2023 | $ 0.452 | -0.71% | ||
| Mar 26, 2023 | $ 0.457 | -6.74% | ||
| Mar 25, 2023 | $ 0.49 | -27.92% | ||
| Mar 24, 2023 | $ 0.681 | +28.88% | ||
| Mar 23, 2023 | $ 0.526 | -0.78% | ||
| Mar 22, 2023 | $ 0.529 | +0.38% | ||
| Mar 21, 2023 | $ 0.528 | -0.47% | ||
| Mar 20, 2023 | $ 0.531 | -0.16% | ||
| Mar 19, 2023 | $ 0.535 | -0.75% | ||
| Mar 18, 2023 | $ 0.538 | +1.56% | ||
| Mar 17, 2023 | $ 0.53 | -0.75% | ||
| Mar 16, 2023 | $ 0.535 | +0.63% | ||
| Mar 15, 2023 | $ 0.533 | +0.30% | ||
| Mar 14, 2023 | $ 0.531 | -0.47% | ||
| Mar 13, 2023 | $ 0.533 | -1.11% | ||
| Mar 12, 2023 | $ 0.536 | +7.63% | ||
| Mar 11, 2023 | $ 0.5 | +1.25% | ||
| Mar 10, 2023 | $ 0.494 | -1.09% | ||
| Mar 9, 2023 | $ 0.498 | +9.61% | ||
| Mar 8, 2023 | $ 0.454 | -31.39% | ||
| Mar 7, 2023 | $ 0.664 | -1.06% | ||
| Mar 6, 2023 | $ 0.669 | +0.04% | ||
| Mar 5, 2023 | $ 0.668 | -0.61% | ||
| Mar 4, 2023 | $ 0.673 | +6.50% | ||
| Mar 3, 2023 | $ 0.631 | -0.36% | ||
| Mar 2, 2023 | $ 0.635 | +6.77% | ||
| Mar 1, 2023 | $ 0.865 | -0.23% | ||
| Feb 28, 2023 | $ 0.868 | +0.33% | ||
| Feb 27, 2023 | $ 0.863 | -0.42% | ||
| Feb 26, 2023 | $ 0.867 | -3.88% | ||
| Feb 25, 2023 | $ 0.901 | -0.04% | ||
| Feb 24, 2023 | $ 0.901 | -0.56% | ||
| Feb 23, 2023 | $ 0.906 | +0.54% | ||
| Feb 22, 2023 | $ 0.903 | -0.05% | ||
| Feb 21, 2023 | $ 0.903 | +0.24% | ||