BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.492
+1.14%
$ 220.78 million $ 8,619
May 17, 2023 $ 0.486
-0.40%
$ 218.5 million $ 6,867
May 16, 2023 $ 0.489
-2.53%
$ 219.69 million $ 11,185
May 15, 2023 $ 0.502
-3.56%
$ 225.48 million $ 4,927
May 14, 2023 $ 0.515
+0.03%
$ 231.28 million $ 13,026
May 13, 2023 $ 0.515
+1.89%
$ 231.24 million $ 10,791
May 12, 2023 $ 0.504
+0.20%
$ 226.25 million $ 8,229
May 11, 2023 $ 0.502
-0.66%
$ 225.71 million $ 4,661
May 10, 2023 $ 0.506
+0.63%
$ 227.3 million $ 4,019
May 9, 2023 $ 0.503
-0.35%
$ 226.03 million $ 5,511
May 8, 2023 $ 0.504
-5.14%
$ 226.4 million $ 13,009
May 7, 2023 $ 0.531
+6.46%
$ 238.7 million $ 30,351
May 6, 2023 $ 0.499
+0.42%
$ 224.11 million $ 11,185
May 5, 2023 $ 0.498
-0.11%
$ 223.58 million $ 19,531
May 4, 2023 $ 0.498
-0.27%
$ 223.85 million $ 18,628
May 3, 2023 $ 0.501
+1.70%
$ 224.93 million $ 14,105
May 2, 2023 $ 0.492
-1.31%
$ 221.15 million $ 25,206
May 1, 2023 $ 0.499
+1.32%
$ 224.23 million $ 10,957
Apr 30, 2023 $ 0.492
-0.97%
$ 221.15 million $ 15,665
Apr 29, 2023 $ 0.497
-0.53%
$ 223.5 million $ 17,238
Apr 28, 2023 $ 0.499
+0.21%
$ 224.33 million $ 14,066
Apr 27, 2023 $ 0.498
+0.01%
$ 223.83 million $ 10,716
Apr 26, 2023 $ 0.498
-0.48%
$ 223.81 million $ 21,025
Apr 25, 2023 $ 0.5
-0.27%
$ 224.88 million $ 27,351
Apr 24, 2023 $ 0.501
-2.24%
$ 225.39 million $ 22,066
Apr 23, 2023 $ 0.513
+1.35%
$ 230.56 million $ 52,002
Apr 22, 2023 $ 0.506
+0.24%
$ 227.47 million $ 30,871
Apr 21, 2023 $ 0.505
-1.33%
$ 226.97 million $ 46,856
Apr 20, 2023 $ 0.512
+2.56%
$ 229.93 million $ 72,239
Apr 19, 2023 $ 0.499
+0.44%
$ 224.24 million $ 56,033
Apr 18, 2023 $ 0.497
+0.40%
$ 223.24 million $ 73,458
Apr 17, 2023 $ 0.495
-1.67%
$ 222.47 million $ 70,147
Apr 16, 2023 $ 0.504
+5.30%
$ 226.39 million $ 27,751
Apr 15, 2023 $ 0.478
+11.15%
$ 214.99 million $ 47,583
Apr 14, 2023 $ 0.431
-2.63%
$ 193.52 million $ 30,655
Apr 13, 2023 $ 0.441
-5.70%
$ 198.43 million $ 29,156
Apr 12, 2023 $ 0.462
+0.54%
$ 207.88 million $ 14,592
Apr 11, 2023 $ 0.46
+5.37%
$ 206.68 million $ 79,331
Apr 10, 2023 $ 0.436
-0.72%
$ 196.13 million $ 114,804
Apr 9, 2023 $ 0.439
+0.59%
$ 197.29 million $ 32,952
Apr 8, 2023 $ 0.436
-0.41%
$ 196.11 million $ 170,501
Apr 7, 2023 $ 0.438
+0.82%
$ 196.91 million $ 95,653
Apr 6, 2023 $ 0.435
+3.57%
$ 195.52 million $ 28,098
Apr 5, 2023 $ 0.42
-11.63%
$ 188.77 million $ 725,292
Apr 4, 2023 $ 0.475
+6.20%
$ 213.28 million $ 6,105
Apr 3, 2023 $ 0.445
+8.93%
$ 200.2 million $ 8,701
Apr 2, 2023 $ 0.41
+12.46%
$ 184.34 million $ 5,917
Apr 1, 2023 $ 0.365
+0.01%
$ 163.88 million $ 3,046
Mar 31, 2023 $ 0.365
+0.06%
$ 164.1 million $ 5,134
Mar 30, 2023 $ 0.364
-19.43%
$ 163.7 million $ 5,698