BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.321
-0.31%
$ 144.36 million $ 120,962
Jun 5, 2025 $ 0.322
-3.07%
$ 144.74 million $ 127,645
Jun 4, 2025 $ 0.332
-0.17%
$ 149.32 million $ 100,799
Jun 3, 2025 $ 0.332
+0.18%
$ 149.57 million $ 105,448
Jun 2, 2025 $ 0.332
-0.40%
$ 149.33 million $ 116,879
Jun 1, 2025 $ 0.334
+0.53%
$ 150.15 million $ 127,768
May 31, 2025 $ 0.332
-1.02%
$ 149.58 million $ 159,569
May 30, 2025 $ 0.336
-1.34%
$ 151.03 million $ 138,635
May 29, 2025 $ 0.341
-2.34%
$ 153.4 million $ 235,690
May 28, 2025 $ 0.349
-0.84%
$ 157.07 million $ 119,144
May 27, 2025 $ 0.352
+3.36%
$ 158.38 million $ 201,074
May 26, 2025 $ 0.34
+1.67%
$ 153.22 million $ 121,788
May 25, 2025 $ 0.335
-0.64%
$ 150.7 million $ 119,161
May 24, 2025 $ 0.337
+0.94%
$ 151.68 million $ 110,082
May 23, 2025 $ 0.334
-2.43%
$ 150.32 million $ 123,946
May 22, 2025 $ 0.342
+0.03%
$ 154.07 million $ 129,018
May 21, 2025 $ 0.342
+0.54%
$ 154.03 million $ 120,328
May 20, 2025 $ 0.34
+0.86%
$ 153.2 million $ 83,683
May 19, 2025 $ 0.338
+4.54%
$ 151.9 million $ 146,382
May 18, 2025 $ 0.323
-1.93%
$ 145.3 million $ 104,419
May 17, 2025 $ 0.329
-1.20%
$ 148.17 million $ 55,371
May 16, 2025 $ 0.333
+0.44%
$ 149.96 million $ 49,316
May 15, 2025 $ 0.332
-0.09%
$ 149.31 million $ 81,167
May 14, 2025 $ 0.332
-1.16%
$ 149.44 million $ 26,253
May 13, 2025 $ 0.336
+0.38%
$ 151.19 million $ 35,647
May 12, 2025 $ 0.335
+3.57%
$ 150.63 million $ 28,528
May 11, 2025 $ 0.323
-0.01%
$ 145.45 million $ 21,417
May 10, 2025 $ 0.323
+7.09%
$ 145.43 million $ 39,252
May 9, 2025 $ 0.302
+4.58%
$ 135.79 million $ 29,472
May 8, 2025 $ 0.289
-0.44%
$ 129.85 million $ 28,089
May 7, 2025 $ 0.29
-1.33%
$ 130.45 million $ 22,218
May 6, 2025 $ 0.294
+1.00%
$ 132.23 million $ 3,804
May 5, 2025 $ 0.291
-0.37%
$ 130.92 million $ 18,245
May 4, 2025 $ 0.292
+1.26%
$ 131.41 million $ 16,423
May 3, 2025 $ 0.288
-0.14%
$ 129.78 million $ 17,244
May 2, 2025 $ 0.289
-1.41%
$ 129.96 million $ 17,160
May 1, 2025 $ 0.293
+1.99%
$ 131.82 million $ 23,738
Apr 30, 2025 $ 0.287
+1.71%
$ 129.25 million $ 24,548
Apr 29, 2025 $ 0.287
+0.81%
$ -- $ 24,838
Apr 28, 2025 $ 0.284
+0.55%
$ 127.98 million $ 17,134
Apr 27, 2025 $ 0.283
-2.87%
$ 127.28 million $ 17,643
Apr 26, 2025 $ 0.292
+3.83%
$ 131.22 million $ 20,080
Apr 25, 2025 $ 0.281
+0.70%
$ 126.37 million $ 13,639
Apr 24, 2025 $ 0.279
+1.54%
$ 125.49 million $ 15,322
Apr 23, 2025 $ 0.275
+4.35%
$ 123.59 million $ 111,833
Apr 22, 2025 $ 0.263
+0.08%
$ 118.44 million $ 79,842
Apr 21, 2025 $ 0.263
+1.08%
$ 118.3 million $ 75,359
Apr 20, 2025 $ 0.261
+0.08%
$ 117.54 million $ 69,805
Apr 19, 2025 $ 0.261
-2.03%
$ 117.31 million $ 66,887
Apr 18, 2025 $ 0.266
-0.67%
$ 119.75 million $ 65,961