BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.268
+0.04%
$ 120.51 million $ 69,993
Apr 16, 2025 $ 0.268
-2.08%
$ 120.47 million $ 48,981
Apr 15, 2025 $ 0.274
+1.94%
$ 123.21 million $ 16,569
Apr 14, 2025 $ 0.269
-0.41%
$ 120.83 million $ 57,113
Apr 13, 2025 $ 0.27
-0.77%
$ 121.28 million $ 57,039
Apr 12, 2025 $ 0.272
-2.37%
$ 122.31 million $ 58,212
Apr 11, 2025 $ 0.277
-0.39%
$ 124.83 million $ 72,880
Apr 10, 2025 $ 0.279
-2.69%
$ 125.33 million $ 26,655
Apr 9, 2025 $ 0.286
-1.58%
$ 128.75 million $ 19,228
Apr 8, 2025 $ 0.291
-0.01%
$ 130.81 million $ 6,729
Apr 7, 2025 $ 0.291
+8.68%
$ 130.82 million $ 69,822
Apr 6, 2025 $ 0.269
-5.46%
$ 120.83 million $ 2,453
Apr 5, 2025 $ 0.284
+0.82%
$ 127.8 million $ 2,941
Apr 4, 2025 $ 0.282
-0.35%
$ 126.77 million $ 8,159
Apr 3, 2025 $ 0.283
-4.43%
$ 127.22 million $ 65,886
Apr 2, 2025 $ 0.296
+0.10%
$ 133.11 million $ 3,190
Apr 1, 2025 $ 0.301
+1.44%
$ 135.36 million $ 7,104
Mar 31, 2025 $ 0.297
+2.78%
$ 133.43 million $ 18,981
Mar 30, 2025 $ 0.288
-1.67%
$ 129.82 million $ 7,554
Mar 29, 2025 $ 0.293
-4.02%
$ 132.03 million $ 17,299
Mar 28, 2025 $ 0.306
+0.56%
$ 137.56 million $ 40,710
Mar 27, 2025 $ 0.304
+0.16%
$ 136.8 million $ 661
Mar 26, 2025 $ 0.303
+1.44%
$ 136.57 million $ 7,755
Mar 25, 2025 $ 0.299
-2.71%
$ 134.64 million $ 2,513
Mar 24, 2025 $ 0.308
-0.79%
$ 138.39 million $ 11,157
Mar 23, 2025 $ 0.31
+5.26%
$ 139.5 million $ 2,366
Mar 22, 2025 $ 0.294
-1.57%
$ 132.53 million $ 37
Mar 21, 2025 $ 0.299
+5.69%
$ 134.64 million $ 2,176
Mar 20, 2025 $ 0.283
+6.83%
$ 127.39 million $ 41,151
Mar 19, 2025 $ 0.265
+0.00%
$ 119.25 million $ 36,095
Mar 18, 2025 $ 0.265
-0.99%
$ 119.25 million $ 380
Mar 17, 2025 $ 0.268
+0.51%
$ 120.45 million $ 18,852
Mar 16, 2025 $ 0.266
-2.17%
$ 119.83 million $ 1,497
Mar 15, 2025 $ 0.272
+0.59%
$ 122.49 million $ 6,354
Mar 14, 2025 $ 0.271
+0.89%
$ 121.77 million $ 4,203
Mar 13, 2025 $ 0.268
-4.39%
$ 120.69 million $ 11,974
Mar 12, 2025 $ 0.281
-2.33%
$ 126.22 million $ 3,143
Mar 11, 2025 $ 0.287
+1.80%
$ 129.24 million $ 24,621
Mar 10, 2025 $ 0.282
-0.99%
$ 126.98 million $ 79,931
Mar 9, 2025 $ 0.285
-2.10%
$ 128.25 million $ 31,866
Mar 8, 2025 $ 0.291
+2.03%
$ 130.95 million $ 8,743
Mar 7, 2025 $ 0.285
-0.28%
$ 128.38 million $ 45,062
Mar 6, 2025 $ 0.286
+0.03%
$ 128.75 million $ 58,974
Mar 5, 2025 $ 0.286
-0.07%
$ 128.75 million $ 64,968
Mar 4, 2025 $ 0.286
-1.02%
$ 128.84 million $ 93,652
Mar 3, 2025 $ 0.289
-7.53%
$ 130.16 million $ 35,088
Mar 2, 2025 $ 0.313
+4.97%
$ 140.76 million $ 7,171
Mar 1, 2025 $ 0.298
-3.43%
$ 134.1 million $ 19,891
Feb 28, 2025 $ 0.309
+1.68%
$ 138.87 million $ 29,024
Feb 27, 2025 $ 0.303
-0.69%
$ 136.57 million $ 16,746