BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.15
-7.12%
$ 67.5 million $ 7,674
Jan 6, 2025 $ 0.162
-1.16%
$ 72.67 million $ 8,435
Jan 5, 2025 $ 0.163
+2.25%
$ 73.53 million $ 6,318
Jan 4, 2025 $ 0.16
+0.50%
$ 71.91 million $ 173
Jan 3, 2025 $ 0.159
-0.31%
$ 71.55 million $ 3,457
Jan 2, 2025 $ 0.16
+16.42%
$ 71.78 million $ 6,316
Jan 1, 2025 $ 0.137
-0.58%
$ 61.65 million $ 2,770
Dec 31, 2024 $ 0.138
-6.95%
$ 62.01 million $ 3,250
Dec 30, 2024 $ 0.148
-3.33%
$ 66.64 million $ 2,177
Dec 29, 2024 $ 0.153
-3.16%
$ 68.94 million $ 5,591
Dec 28, 2024 $ 0.158
+3.52%
$ 71.19 million $ 2,542
Dec 27, 2024 $ 0.153
+1.14%
$ 68.77 million $ 25,674
Dec 26, 2024 $ 0.151
+0.86%
$ 67.99 million $ 31,446
Dec 25, 2024 $ 0.15
+2.91%
$ 67.41 million $ 5,083
Dec 24, 2024 $ 0.146
+4.95%
$ 65.51 million $ 9,267
Dec 23, 2024 $ 0.139
-1.78%
$ 62.41 million $ 185
Dec 22, 2024 $ 0.141
+7.63%
$ 63.54 million $ 4,563
Dec 21, 2024 $ 0.131
-6.29%
$ 59.04 million $ 2,503
Dec 20, 2024 $ 0.14
-4.76%
$ 63 million $ 1,843
Dec 19, 2024 $ 0.147
-3.35%
$ 66.15 million $ 5,836
Dec 18, 2024 $ 0.152
+4.68%
$ 68.44 million $ 297
Dec 17, 2024 $ 0.145
-1.76%
$ 65.39 million $ 5,617
Dec 16, 2024 $ 0.148
-10.36%
$ 66.56 million $ 3,008
Dec 15, 2024 $ 0.165
+14.08%
$ 74.25 million $ 1,988
Dec 14, 2024 $ 0.145
-3.71%
$ 65.09 million $ 1,019
Dec 13, 2024 $ 0.15
+0.34%
$ 67.6 million $ 5,142
Dec 12, 2024 $ 0.15
+1.05%
$ 67.36 million $ 790
Dec 11, 2024 $ 0.148
+11.05%
$ 66.67 million $ 8,935
Dec 10, 2024 $ 0.133
-12.92%
$ 60.03 million $ 4,380
Dec 9, 2024 $ 0.137
-13.62%
$ 61.65 million $ 4,911
Dec 8, 2024 $ 0.159
+12.57%
$ 71.37 million $ 13,888
Dec 7, 2024 $ 0.141
+0.89%
$ 63.41 million $ 10,236
Dec 6, 2024 $ 0.14
-1.76%
$ 62.85 million $ 3,074
Dec 5, 2024 $ 0.142
+9.02%
$ 63.97 million $ 21,114
Dec 4, 2024 $ 0.13
+4.57%
$ 58.68 million $ 13,587
Dec 3, 2024 $ 0.125
+4.88%
$ 56.12 million $ 4,158
Dec 2, 2024 $ 0.119
+2.94%
$ 53.51 million $ 1,434
Dec 1, 2024 $ 0.116
+2.12%
$ 51.98 million $ 1,188
Nov 30, 2024 $ 0.113
-0.09%
$ 50.9 million $ 2,697
Nov 29, 2024 $ 0.121
+1.60%
$ 54.41 million $ 930
Nov 28, 2024 $ 0.119
+4.29%
$ 53.55 million $ 183
Nov 27, 2024 $ 0.114
-4.76%
$ 51.34 million $ 521
Nov 26, 2024 $ 0.12
-1.96%
$ 53.91 million $ 1,364
Nov 25, 2024 $ 0.122
+11.90%
$ 54.99 million $ 6,976
Nov 24, 2024 $ 0.109
-6.02%
$ 49.14 million $ 1,306
Nov 23, 2024 $ 0.116
+3.47%
$ 54.9 million $ 2,328
Nov 22, 2024 $ 0.112
-0.09%
$ 50.53 million $ 1,386
Nov 21, 2024 $ 0.112
-4.10%
$ 50.58 million $ 1,140
Nov 20, 2024 $ 0.117
+0.77%
$ 52.74 million $ 1,784
Nov 19, 2024 $ 0.116
-7.99%
$ 52.34 million $ 214