BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.306
-3.17%
$ 137.52 million $ 20,879
Feb 25, 2025 $ 0.316
+5.15%
$ 142.02 million $ 38,588
Feb 24, 2025 $ 0.3
-5.32%
$ 135.06 million $ 18,314
Feb 23, 2025 $ 0.317
+2.16%
$ 142.65 million $ 16,001
Feb 22, 2025 $ 0.31
-2.14%
$ 139.63 million $ 22,491
Feb 21, 2025 $ 0.317
-4.69%
$ 142.69 million $ 25,299
Feb 20, 2025 $ 0.333
+5.65%
$ 149.72 million $ 382,130
Feb 19, 2025 $ 0.315
+2.12%
$ 141.7 million $ 70,984
Feb 18, 2025 $ 0.308
+2.67%
$ 138.76 million $ 28,411
Feb 17, 2025 $ 0.3
+2.93%
$ 135.15 million $ 36,353
Feb 16, 2025 $ 0.292
-3.02%
$ 131.3 million $ 6,473
Feb 15, 2025 $ 0.309
+2.76%
$ 138.83 million $ 10,710
Feb 14, 2025 $ 0.3
+2.06%
$ 135.11 million $ 12,686
Feb 13, 2025 $ 0.294
+2.79%
$ 132.38 million $ 16,466
Feb 12, 2025 $ 0.286
+0.79%
$ 128.72 million $ 54,741
Feb 11, 2025 $ 0.284
+5.94%
$ 127.72 million $ 39,917
Feb 10, 2025 $ 0.268
+6.40%
$ 120.58 million $ 22,351
Feb 9, 2025 $ 0.252
-0.63%
$ 113.32 million $ 3,781
Feb 8, 2025 $ 0.253
-1.94%
$ 114.05 million $ 1,577
Feb 7, 2025 $ 0.258
+1.52%
$ 116.3 million $ 6,953
Feb 6, 2025 $ 0.255
+0.29%
$ 114.56 million $ 6,672
Feb 5, 2025 $ 0.254
-1.36%
$ 114.23 million $ 4,439
Feb 4, 2025 $ 0.257
+2.53%
$ 115.78 million $ 9,971
Feb 3, 2025 $ 0.251
+3.93%
$ 112.93 million $ 25,762
Feb 2, 2025 $ 0.241
-2.37%
$ 108.66 million $ 38,384
Feb 1, 2025 $ 0.247
-4.79%
$ 111.29 million $ 14,033
Jan 31, 2025 $ 0.26
+7.98%
$ 116.89 million $ 61,567
Jan 30, 2025 $ 0.241
+14.95%
$ 108.25 million $ 66,131
Jan 29, 2025 $ 0.209
+0.16%
$ 94.17 million $ 7,654
Jan 28, 2025 $ 0.209
-1.74%
$ 94.02 million $ 18,073
Jan 27, 2025 $ 0.213
+1.32%
$ 95.69 million $ 40,433
Jan 26, 2025 $ 0.21
-4.00%
$ 94.43 million $ 12,180
Jan 25, 2025 $ 0.219
+6.17%
$ 98.37 million $ 16,795
Jan 24, 2025 $ 0.206
-0.95%
$ 92.65 million $ 53,603
Jan 23, 2025 $ 0.208
+4.87%
$ 93.53 million $ 34,773
Jan 22, 2025 $ 0.198
+0.21%
$ 89.19 million $ 66,971
Jan 21, 2025 $ 0.198
+25.10%
$ 89 million $ 54,899
Jan 20, 2025 $ 0.158
-2.00%
$ 71.14 million $ 7,368
Jan 19, 2025 $ 0.161
+7.55%
$ 72.59 million $ 14,559
Jan 18, 2025 $ 0.15
-2.60%
$ 67.5 million $ 936
Jan 17, 2025 $ 0.154
+1.66%
$ 69.3 million $ 2,510
Jan 16, 2025 $ 0.152
-3.93%
$ 68.18 million $ 4,974
Jan 15, 2025 $ 0.158
+2.42%
$ 70.96 million $ 4,830
Jan 14, 2025 $ 0.154
+6.76%
$ 69.28 million $ 7,281
Jan 13, 2025 $ 0.144
-6.96%
$ 64.9 million $ 18,398
Jan 12, 2025 $ 0.155
-1.85%
$ 69.75 million $ 3,044
Jan 11, 2025 $ 0.158
-0.27%
$ 71.07 million $ 4,124
Jan 10, 2025 $ 0.158
+5.36%
$ 71.26 million $ 9,723
Jan 9, 2025 $ 0.15
-4.63%
$ 67.64 million $ 4,839
Jan 8, 2025 $ 0.158
+5.07%
$ 70.92 million $ 9,917