LFI Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000963
+0.00%
$ 77,040 $ 295,349
5:53 AM $ 0.0000979
+0.00%
$ 78,296 $ 294,694
5:47 AM $ 0.0000966
+0.00%
$ 77,304 $ 294,149
5:42 AM $ 0.0000974
+0.00%
$ 77,904 $ 293,447
5:37 AM $ 0.0000977
+0.00%
$ 78,192 $ 293,428
5:32 AM $ 0.0000969
+0.00%
$ 77,528 $ 293,413
5:27 AM $ 0.0000971
+0.00%
$ 77,720 $ 293,340
5:22 AM $ 0.0000971
+0.00%
$ 77,720 $ 293,286
5:17 AM $ 0.0000959
+0.00%
$ 76,712 $ 292,594
5:12 AM $ 0.0001
+0.00%
$ 79,976 $ 291,942
5:07 AM $ 0.0000973
+0.00%
$ 77,856 $ 291,788
5:02 AM $ 0.0001
+0.00%
$ 79,984 $ 291,663
4:57 AM $ 0.000099
+0.00%
$ 79,216 $ 291,650
4:52 AM $ 0.0000989
+0.00%
$ 79,160 $ 291,404
4:47 AM $ 0.0000971
+0.00%
$ 77,704 $ 291,278
4:42 AM $ 0.0000996
+0.00%
$ 79,720 $ 291,155
4:37 AM $ 0.000097
+0.00%
$ 77,568 $ 290,973
4:32 AM $ 0.0000993
+0.00%
$ 79,464 $ 290,835
4:27 AM $ 0.0000993
+0.00%
$ 79,464 $ 291,043
4:22 AM $ 0.0000982
+0.00%
$ 78,568 $ 291,486
4:17 AM $ 0.000099
+0.00%
$ 79,208 $ 292,120
4:12 AM $ 0.0000974
+0.00%
$ 77,928 $ 292,499
4:07 AM $ 0.0000982
+0.00%
$ 78,576 $ 292,896
4:02 AM $ 0.0000982
+0.00%
$ 78,576 $ 292,812
3:57 AM $ 0.0000951
+0.00%
$ 76,056 $ 292,493
3:52 AM $ 0.0000962
+0.00%
$ 76,944 $ 292,488
3:47 AM $ 0.0000968
+0.00%
$ 77,464 $ 292,429
3:42 AM $ 0.0000968
+0.00%
$ 77,464 $ 292,914
3:37 AM $ 0.0000966
+0.00%
$ 77,296 $ 293,435
3:32 AM $ 0.0000966
+0.00%
$ 77,296 $ 293,887
3:27 AM $ 0.0000951
+0.00%
$ 76,120 $ 294,369
3:22 AM $ 0.0000951
+0.00%
$ 76,064 $ 294,988
3:17 AM $ 0.0000927
+0.00%
$ 74,152 $ 294,005
3:12 AM $ 0.0000909
+0.00%
$ 72,760 $ 292,884
3:07 AM $ 0.0000911
+0.00%
$ 72,864 $ 293,200
3:02 AM $ 0.0000911
+0.00%
$ 72,856 $ 294,179
2:57 AM $ 0.0000915
+0.00%
$ 73,208 $ 295,173
2:52 AM $ 0.0000915
+0.00%
$ 73,208 $ 295,909
2:47 AM $ 0.0000913
+0.00%
$ 73,064 $ 296,394
2:42 AM $ 0.0000903
+0.00%
$ 72,264 $ 296,521
2:37 AM $ 0.0000917
+0.00%
$ 73,336 $ 296,496
2:32 AM $ 0.0000908
+0.00%
$ 72,648 $ 296,447
2:27 AM $ 0.000091
+0.00%
$ 72,816 $ 296,325
2:22 AM $ 0.0000916
+0.00%
$ 73,248 $ 295,726
2:17 AM $ 0.0000921
+0.00%
$ 73,680 $ 295,280
2:12 AM $ 0.0000905
+0.00%
$ 72,416 $ 295,279
2:07 AM $ 0.000092
+0.00%
$ 73,576 $ 295,031
2:02 AM $ 0.0000918
+0.00%
$ 73,480 $ 294,971
1:57 AM $ 0.0000918
+0.00%
$ 73,480 $ 294,700
1:52 AM $ 0.0000935
+0.00%
$ 74,800 $ 294,477