AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.422
-12.66%
$ 8.85 million $ 11,655
May 13, 2 PM $ 0.483
+0.40%
$ 10.14 million $ 11,707
May 13, 11 AM $ 0.427
-0.25%
$ 8.97 million $ 9,379
May 13, 7 AM $ 0.46
+0.00%
$ 9.65 million $ 38,726
May 13, 6 AM $ 0.459
-0.20%
$ 9.64 million $ 38,726
May 13, 5 AM $ 0.46
-1.68%
$ 9.66 million $ 37,763
May 13, 3 AM $ 0.431
+0.00%
$ 9.05 million $ 42,395
May 13, 1 AM $ 0.431
-27.85%
$ 9.05 million $ 44,786
May 13, 12 AM $ 0.597
+0.00%
$ 12.54 million $ 7,066
May 12, 11 PM $ 0.597
+0.00%
$ 12.54 million $ 7,066
May 12, 10 PM $ 0.597
+0.00%
$ 12.54 million $ 7,066
May 12, 9 PM $ 0.597
+0.00%
$ 12.54 million $ 7,066
May 12, 2 PM $ 0.413
-0.07%
$ 8.66 million $ 45,440
May 12, 11 AM $ 0.432
+3.38%
$ 9.08 million $ 54,875
May 12, 9 AM $ 0.426
-10.77%
$ 8.95 million $ 55,091
May 12, 8 AM $ 0.471
+0.00%
$ 9.89 million $ 40,140
May 12, 7 AM $ 0.471
+9.82%
$ 9.89 million $ 46,195
May 12, 6 AM $ 0.429
-20.26%
$ 9.01 million $ 21,040
May 12, 5 AM $ 0.538
+14.73%
$ 11.29 million $ 23,218
May 12, 4 AM $ 0.469
-3.91%
$ 9.84 million $ 17,398
May 12, 3 AM $ 0.488
-1.03%
$ 10.24 million $ 17,241
May 12, 2 AM $ 0.496
+1.89%
$ 10.41 million $ 19,601
May 12, 1 AM $ 0.487
+0.09%
$ 10.22 million $ 15,169
May 12, 12 AM $ 0.5
+0.00%
$ 10.49 million $ 15,114
May 11, 11 PM $ 0.5
-0.41%
$ 10.49 million $ 14,582
May 11, 10 PM $ 0.507
-3.78%
$ 10.64 million $ 13,729
May 11, 9 PM $ 0.527
-0.31%
$ 11.06 million $ 13,726
May 11, 8 PM $ 0.55
+0.00%
$ 11.55 million $ 13,283
May 11, 7 PM $ 0.55
+0.00%
$ 11.55 million $ 13,233
May 11, 3 PM $ 0.523
-1.36%
$ 10.98 million $ 11,767
May 11, 2 PM $ 0.53
+0.28%
$ 11.13 million $ 11,427
May 11, 10 AM $ 0.509
-1.39%
$ 10.69 million $ 9,553
May 11, 8 AM $ 0.506
-2.91%
$ 10.62 million $ 10,209
May 11, 6 AM $ 0.521
-0.01%
$ 10.94 million $ 9,438
May 11, 4 AM $ 0.48
-7.99%
$ 10.07 million $ 7,925
May 11, 3 AM $ 0.521
+0.00%
$ 10.95 million $ 11,837
May 10, 10 PM $ 0.511
-11.00%
$ 10.73 million $ 14,032
May 10, 9 PM $ 0.574
+0.00%
$ 12.06 million $ 12,296
May 10, 8 PM $ 0.574
+0.00%
$ 12.06 million $ 12,296
May 10, 5 PM $ 0.604
+0.00%
$ 12.69 million $ 12,092
May 10, 4 PM $ 0.604
+0.00%
$ 12.69 million $ 11,971
May 10, 3 PM $ 0.492
-0.14%
$ 10.32 million $ 11,133
May 10, 2 PM $ 0.492
-0.09%
$ 10.33 million $ 10,349
May 10, 1 PM $ 0.494
-20.68%
$ 10.37 million $ 13,167
May 10, 12 PM $ 0.622
+0.00%
$ 13.07 million $ 14,616
May 10, 11 AM $ 0.622
-1.65%
$ 13.07 million $ 14,644
May 10, 10 AM $ 0.632
-0.05%
$ 13.28 million $ 15,125
May 10, 9 AM $ 0.542
+1.11%
$ 11.39 million $ 13,605
May 10, 7 AM $ 0.545
-10.99%
$ 11.44 million $ 12,879
May 10, 6 AM $ 0.612
+1.17%
$ 12.85 million $ 15,938