AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:40 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:35 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:30 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:25 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:20 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:15 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:10 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:05 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
8:00 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:55 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:50 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:45 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:40 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:35 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:30 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:25 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:20 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:15 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:10 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:05 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
7:00 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:55 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:50 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:45 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:40 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:35 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:30 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:25 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:20 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:15 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:10 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:05 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
6:00 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:55 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:50 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:45 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:40 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:35 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:30 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:25 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:20 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:15 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:10 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:05 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:00 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:55 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:50 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:45 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:40 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353