M3M3 Historical Data

M3M3 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000101
+0.38%
$ 101,210 $ 216
May 13, 7 PM $ 0.000101
-0.03%
$ 100,825 $ 216
May 13, 6 PM $ 0.000101
+0.07%
$ 100,850 $ 216
May 13, 5 PM $ 0.000101
+0.66%
$ 100,712 $ 215
May 13, 4 PM $ 0.0001
+0.41%
$ 100,139 $ 219
May 13, 3 PM $ 0.0001
-0.95%
$ 99,959 $ 229
May 13, 2 PM $ 0.000101
-0.50%
$ 101,012 $ 242
May 13, 1 PM $ 0.000102
-1.46%
$ 101,675 $ 244
May 13, 12 PM $ 0.000103
-1.25%
$ 103,248 $ 246
May 13, 11 AM $ 0.000105
-0.31%
$ 104,779 $ 249
May 13, 10 AM $ 0.000105
-0.75%
$ 105,155 $ 964
May 13, 9 AM $ 0.000106
+0.13%
$ 105,959 $ 973
May 13, 8 AM $ 0.000106
+0.72%
$ 105,926 $ 974
May 13, 7 AM $ 0.000105
-0.07%
$ 105,353 $ 968
May 13, 6 AM $ 0.000105
-0.02%
$ 105,481 $ 970
May 13, 5 AM $ 0.000105
-0.36%
$ 105,420 $ 971
May 13, 4 AM $ 0.000106
+0.35%
$ 105,788 $ 974
May 13, 3 AM $ 0.000105
-0.33%
$ 105,357 $ 974
May 13, 2 AM $ 0.000105
+0.15%
$ 104,553 $ 814
May 13, 1 AM $ 0.000105
+0.88%
$ 104,494 $ 762
May 13, 12 AM $ 0.000104
+0.29%
$ 103,715 $ 756
May 12, 11 PM $ 0.000104
-0.33%
$ 103,578 $ 754
May 12, 10 PM $ 0.000104
-0.72%
$ 103,895 $ 757
May 12, 9 PM $ 0.000105
+0.07%
$ 104,704 $ 754
May 12, 8 PM $ 0.000105
+0.71%
$ 104,683 $ 754
May 12, 7 PM $ 0.000104
+0.12%
$ 103,885 $ 755
May 12, 6 PM $ 0.000104
+0.11%
$ 103,745 $ 758
May 12, 5 PM $ 0.000104
+0.76%
$ 103,772 $ 757
May 12, 4 PM $ 0.000103
-0.21%
$ 103,090 $ 752
May 12, 3 PM $ 0.000103
-1.43%
$ 103,337 $ 738
May 12, 2 PM $ 0.000105
-0.05%
$ 104,971 $ 731
May 12, 1 PM $ 0.000105
-0.30%
$ 105,296 $ 732
May 12, 12 PM $ 0.000106
+0.62%
$ 105,645 $ 737
May 12, 11 AM $ 0.000105
-6.51%
$ 105,117 $ 732
May 12, 10 AM $ 0.000113
-0.14%
$ 113,106 $ 9
May 12, 9 AM $ 0.000112
-0.11%
$ 111,938 $ 7
May 12, 8 AM $ 0.000112
-0.15%
$ 112,400 $ 7
May 12, 7 AM $ 0.000113
-0.51%
$ 112,489 $ 12
May 12, 6 AM $ 0.000113
-0.73%
$ 113,158 $ 12
May 12, 5 AM $ 0.000114
+0.87%
$ 113,833 $ 12
May 12, 4 AM $ 0.000113
-0.14%
$ 112,619 $ 12
May 12, 3 AM $ 0.000113
+0.05%
$ 113,013 $ 11
May 12, 2 AM $ 0.000114
+0.93%
$ 113,909 $ 11
May 12, 1 AM $ 0.000115
-0.16%
$ 114,904 $ 10
May 12, 12 AM $ 0.000115
-0.06%
$ 114,782 $ 11
May 11, 11 PM $ 0.000115
-0.01%
$ 115,058 $ 33
May 11, 10 PM $ 0.000115
+0.73%
$ 115,206 $ 33
May 11, 9 PM $ 0.000114
-0.28%
$ 114,327 $ 33
May 11, 8 PM $ 0.000115
-0.34%
$ 115,108 $ 34
May 11, 7 PM $ 0.000115
+0.74%
$ 114,865 $ 34