M3M3 Historical Data

M3M3 Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00333
-7.61%
$ 3.3 million $ 312,010
May 5 $ 0.00342
+11.84%
$ 3.61 million $ 257,953
Apr 28 $ 0.00306
-9.90%
$ 3.06 million $ 246,532
Apr 21 $ 0.0034
+13.66%
$ 3.4 million $ 273,143
Apr 14 $ 0.00304
-3.72%
$ 2.99 million $ 132,312
Apr 7 $ 0.00335
+21.96%
$ 3.17 million $ 210,747
Mar 31 $ 0.00331
-10.86%
$ 2.74 million $ 193,849
Mar 24 $ 0.00372
-7.85%
$ 3.71 million $ 392,726
Mar 17 $ 0.00404
-3.34%
$ 4.02 million $ 965,292
Mar 10 $ 0.00428
+2.93%
$ 4.18 million $ 1.45 million
Mar 3 $ 0.00451
-28.40%
$ 4.17 million $ 1.19 million
Feb 24 $ 0.00632
-29.87%
$ 6.32 million $ 3.4 million
Feb 17 $ 0.00926
-68.31%
$ 9.01 million $ 5.82 million
Feb 10 $ 0.0412
-8.65%
$ 29.37 million $ 4.37 million
Feb 3 $ 0.0432
-22.49%
$ 45.21 million $ 5.92 million
Jan 27 $ 0.0556
-34.51%
$ 55.64 million $ 7.07 million
Jan 20 $ 0.0888
-13.25%
$ 84.97 million $ 12.87 million
Jan 13 $ 0.14
+54.85%
$ 102.4 million $ 14.44 million
Jan 6 $ 0.0821
-3.01%
$ 90.45 million $ 9.85 million
Dec 30 $ 0.0923
+21.28%
$ 84.63 million $ 7.58 million
Dec 23 $ 0.0743
+11.31%
$ 76.25 million $ 7.75 million
Dec 16 $ 0.0801
-38.30%
$ 66.78 million $ 4.34 million
Dec 9 $ 0.118
-26.64%
$ 129.88 million $ 2.13 million
Dec 2 $ 0.116
-30.54%
$ -- $ 100.15 million
Download