VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00581
-2.14%
$ 2.32 million $ 27,330
Mar 25, 2026 $ 0.00593
-1.88%
$ 2.37 million $ 33,027
Mar 24, 2026 $ 0.00606
+1.38%
$ 2.42 million $ 29,964
Mar 23, 2026 $ 0.00596
+2.25%
$ 2.39 million $ 35,266
Mar 22, 2026 $ 0.00583
-0.69%
$ 2.34 million $ 38,899
Mar 21, 2026 $ 0.0059
-0.70%
$ 2.35 million $ 31,669
Mar 20, 2026 $ 0.00593
-0.14%
$ 2.37 million $ 28,409
Mar 19, 2026 $ 0.00595
-1.39%
$ 2.38 million $ 30,442
Mar 18, 2026 $ 0.00603
-6.40%
$ 2.41 million $ 51,172
Mar 17, 2026 $ 0.00645
-2.53%
$ 2.58 million $ 33,153
Mar 16, 2026 $ 0.00659
+7.17%
$ 2.64 million $ 44,315
Mar 15, 2026 $ 0.00615
-0.31%
$ 2.46 million $ 40,229
Mar 14, 2026 $ 0.00616
+2.29%
$ 2.46 million $ 44,720
Mar 13, 2026 $ 0.00602
-4.09%
$ 2.41 million $ 47,394
Mar 12, 2026 $ 0.0063
-1.37%
$ 2.51 million $ 36,954
Mar 11, 2026 $ 0.00639
-4.63%
$ 2.56 million $ 44,540
Mar 10, 2026 $ 0.00667
+0.76%
$ 2.68 million $ 30,639
Mar 9, 2026 $ 0.00662
+5.03%
$ 2.65 million $ 31,382
Mar 8, 2026 $ 0.00629
-3.55%
$ 2.52 million $ 30,687
Mar 7, 2026 $ 0.00652
+0.82%
$ 2.61 million $ 31,002
Mar 6, 2026 $ 0.0065
-5.00%
$ 2.6 million $ 27,020
Mar 5, 2026 $ 0.00686
-4.80%
$ 2.74 million $ 30,642
Mar 4, 2026 $ 0.00721
+4.26%
$ 2.88 million $ 30,633
Mar 3, 2026 $ 0.00692
-2.97%
$ 2.77 million $ 32,148
Mar 2, 2026 $ 0.00713
+4.79%
$ 2.85 million $ 32,514
Mar 1, 2026 $ 0.00681
-0.51%
$ 2.72 million $ 30,121
Feb 28, 2026 $ 0.00684
-1.78%
$ 2.74 million $ 34,026
Feb 27, 2026 $ 0.00697
+1.87%
$ 2.79 million $ 29,000
Feb 26, 2026 $ 0.00684
-1.76%
$ 2.74 million $ 18,866
Feb 25, 2026 $ 0.00697
+4.20%
$ 2.79 million $ 37,769
Feb 24, 2026 $ 0.00666
-1.37%
$ 2.67 million $ 28,266
Feb 23, 2026 $ 0.00675
-3.51%
$ 2.7 million $ 30,752
Feb 22, 2026 $ 0.00699
+5.98%
$ 2.8 million $ 55,928
Feb 21, 2026 $ 0.0066
+3.15%
$ 2.64 million $ 31,663
Feb 20, 2026 $ 0.0064
-4.68%
$ 2.56 million $ 38,321
Feb 19, 2026 $ 0.00671
+0.34%
$ 2.69 million $ 31,955
Feb 18, 2026 $ 0.00669
-5.08%
$ 2.68 million $ 34,141
Feb 17, 2026 $ 0.00705
+0.76%
$ 2.82 million $ 28,174
Feb 16, 2026 $ 0.007
-2.81%
$ 2.79 million $ 29,900
Feb 15, 2026 $ 0.0072
-1.56%
$ 2.88 million $ 38,875
Feb 14, 2026 $ 0.00731
-0.14%
$ 2.92 million $ 30,432
Feb 13, 2026 $ 0.00732
+1.61%
$ 2.93 million $ 31,291
Feb 12, 2026 $ 0.00721
+3.04%
$ 2.88 million $ 42,763
Feb 11, 2026 $ 0.00698
-8.11%
$ 2.79 million $ 56,277
Feb 10, 2026 $ 0.0076
-6.09%
$ 3.04 million $ 35,001
Feb 9, 2026 $ 0.00809
-1.14%
$ 3.24 million $ 31,305
Feb 8, 2026 $ 0.00816
-0.18%
$ 3.26 million $ 37,594
Feb 7, 2026 $ 0.00817
+4.13%
$ 3.27 million $ 59,618
Feb 6, 2026 $ 0.00785
+27.54%
$ 3.14 million $ 79,014
Feb 5, 2026 $ 0.00615
-6.07%
$ 2.46 million $ 46,812