VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00655
+0.85%
$ 2.62 million $ 50,096
Feb 3, 2026 $ 0.0065
-1.50%
$ 2.6 million $ 46,129
Feb 2, 2026 $ 0.0066
+3.55%
$ 2.63 million $ 46,482
Feb 1, 2026 $ 0.00637
+0.27%
$ 2.55 million $ 36,850
Jan 31, 2026 $ 0.00635
-8.11%
$ 2.54 million $ 56,476
Jan 30, 2026 $ 0.00691
-0.13%
$ 2.77 million $ 47,778
Jan 29, 2026 $ 0.00692
-10.29%
$ 2.77 million $ 89,643
Jan 28, 2026 $ 0.00772
+0.40%
$ 3.09 million $ 38,320
Jan 27, 2026 $ 0.00769
-1.10%
$ 3.07 million $ 41,643
Jan 26, 2026 $ 0.00777
+5.60%
$ 3.11 million $ 52,856
Jan 25, 2026 $ 0.00736
-8.84%
$ 2.94 million $ 45,920
Jan 24, 2026 $ 0.00807
+2.50%
$ 3.23 million $ 39,577
Jan 23, 2026 $ 0.00788
+1.65%
$ 3.15 million $ 39,442
Jan 22, 2026 $ 0.00771
-2.74%
$ 3.09 million $ 45,029
Jan 21, 2026 $ 0.00794
+6.05%
$ 3.18 million $ 54,417
Jan 20, 2026 $ 0.00749
-8.07%
$ 3 million $ 44,924
Jan 19, 2026 $ 0.00815
-6.05%
$ 3.26 million $ 50,001
Jan 18, 2026 $ 0.00867
+3.36%
$ 3.47 million $ 45,191
Jan 17, 2026 $ 0.0084
-8.92%
$ 3.36 million $ 81,287
Jan 16, 2026 $ 0.00923
+2.94%
$ 3.69 million $ 66,974
Jan 15, 2026 $ 0.00896
-6.91%
$ 3.58 million $ 62,521
Jan 14, 2026 $ 0.00963
-8.23%
$ 3.85 million $ 153,227
Jan 13, 2026 $ 0.0105
+2.18%
$ 4.2 million $ 45,003
Jan 12, 2026 $ 0.0103
-5.76%
$ 4.11 million $ 41,092
Jan 11, 2026 $ 0.0109
+4.42%
$ 4.37 million $ 45,655
Jan 10, 2026 $ 0.0104
+1.70%
$ 4.17 million $ 44,582
Jan 9, 2026 $ 0.0103
+2.16%
$ 4.1 million $ 90,558
Jan 8, 2026 $ 0.01
-8.76%
$ 4.02 million $ 90,362
Jan 7, 2026 $ 0.011
+19.60%
$ 4.39 million $ 102,559
Jan 6, 2026 $ 0.00919
-1.65%
$ 3.68 million $ 54,919
Jan 5, 2026 $ 0.00935
+0.79%
$ 3.74 million $ 61,612
Jan 4, 2026 $ 0.00927
+1.75%
$ 3.71 million $ 55,254
Jan 3, 2026 $ 0.00912
+1.24%
$ 3.64 million $ 100,417
Jan 2, 2026 $ 0.00902
+11.25%
$ 3.61 million $ 50,876
Jan 1, 2026 $ 0.00811
-0.74%
$ 3.24 million $ 41,093
Dec 31, 2025 $ 0.00816
-5.89%
$ 3.26 million $ 50,303
Dec 30, 2025 $ 0.00866
+1.31%
$ 3.47 million $ 64,366
Dec 29, 2025 $ 0.00859
+11.48%
$ 3.42 million $ 64,369
Dec 28, 2025 $ 0.00771
-3.86%
$ 3.09 million $ 48,272
Dec 27, 2025 $ 0.00798
+2.01%
$ 3.2 million $ 43,564
Dec 26, 2025 $ 0.00784
-7.42%
$ 3.13 million $ 38,479
Dec 25, 2025 $ 0.00841
+8.36%
$ 3.39 million $ 48,352
Dec 24, 2025 $ 0.00776
-5.84%
$ 3.1 million $ 44,688
Dec 23, 2025 $ 0.00831
-4.44%
$ 3.29 million $ 47,213
Dec 22, 2025 $ 0.00871
+13.66%
$ 3.48 million $ 64,769
Dec 21, 2025 $ 0.00768
-5.87%
$ 3.07 million $ 34,332
Dec 20, 2025 $ 0.00816
+4.50%
$ 3.26 million $ 50,003
Dec 19, 2025 $ 0.00786
+8.53%
$ 3.12 million $ 44,172
Dec 18, 2025 $ 0.00717
-3.85%
$ 2.9 million $ 48,481
Dec 17, 2025 $ 0.00743
-10.65%
$ 2.98 million $ 61,653