VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0239
+6.67%
$ 9.57 million $ 74,330
Sep 6, 2025 $ 0.0224
-0.48%
$ 8.97 million $ 57,117
Sep 5, 2025 $ 0.0225
+3.25%
$ 9.02 million $ 48,909
Sep 4, 2025 $ 0.0219
-5.38%
$ 8.74 million $ 210,157
Sep 3, 2025 $ 0.0232
-3.44%
$ 9.24 million $ 224,529
Sep 2, 2025 $ 0.024
+7.17%
$ 9.59 million $ 230,046
Sep 1, 2025 $ 0.0224
-9.30%
$ 8.96 million $ 241,543
Aug 31, 2025 $ 0.025
+0.26%
$ 9.89 million $ 235,880
Aug 30, 2025 $ 0.0245
+0.49%
$ 9.96 million $ 213,900
Aug 29, 2025 $ 0.0245
-1.24%
$ 9.78 million $ 225,843
Aug 28, 2025 $ 0.0248
-3.65%
$ 9.9 million $ 302,776
Aug 27, 2025 $ 0.0256
-2.34%
$ 10.29 million $ 236,868
Aug 26, 2025 $ 0.0261
+4.11%
$ 10.46 million $ 222,664
Aug 25, 2025 $ 0.0251
-7.05%
$ 10.03 million $ 237,987
Aug 24, 2025 $ 0.027
-2.46%
$ 10.78 million $ 207,928
Aug 23, 2025 $ 0.0278
-5.14%
$ 11.06 million $ 220,517
Aug 22, 2025 $ 0.0296
+9.60%
$ 11.75 million $ 234,334
Aug 21, 2025 $ 0.0268
-5.87%
$ 10.8 million $ 202,535
Aug 20, 2025 $ 0.0286
+4.26%
$ 11.42 million $ 202,949
Aug 19, 2025 $ 0.0277
-6.34%
$ 11.01 million $ 218,213
Aug 18, 2025 $ 0.0295
-5.31%
$ 11.82 million $ 214,221
Aug 17, 2025 $ 0.0312
+3.78%
$ 12.5 million $ 276,953
Aug 16, 2025 $ 0.0301
-3.14%
$ 12.04 million $ 248,150
Aug 15, 2025 $ 0.0312
-1.83%
$ 12.46 million $ 264,688
Aug 14, 2025 $ 0.0317
-6.55%
$ 12.7 million $ 324,324
Aug 13, 2025 $ 0.034
-3.39%
$ 13.59 million $ 466,239
Aug 12, 2025 $ 0.0352
+3.47%
$ 14.07 million $ 313,737
Aug 11, 2025 $ 0.034
-1.80%
$ 13.6 million $ 213,663
Aug 10, 2025 $ 0.0346
+0.87%
$ 13.86 million $ 218,781
Aug 9, 2025 $ 0.0343
+4.20%
$ 13.74 million $ 270,424
Aug 8, 2025 $ 0.033
+6.13%
$ 13.18 million $ 234,861
Aug 7, 2025 $ 0.0311
+2.10%
$ 12.42 million $ 294,473
Aug 6, 2025 $ 0.0304
+5.14%
$ 12.17 million $ 435,370
Aug 5, 2025 $ 0.029
-10.75%
$ 11.59 million $ 391,514
Aug 4, 2025 $ 0.0325
+0.57%
$ 12.99 million $ 367,934
Aug 3, 2025 $ 0.0324
+23.31%
$ 12.91 million $ 495,985
Aug 2, 2025 $ 0.0265
-9.29%
$ 10.5 million $ 359,192
Aug 1, 2025 $ 0.0294
-9.19%
$ 11.67 million $ 343,711
Jul 31, 2025 $ 0.0324
+3.15%
$ 12.94 million $ 357,809
Jul 30, 2025 $ 0.0314
-0.99%
$ 12.56 million $ 331,491
Jul 29, 2025 $ 0.0317
-7.21%
$ 12.2 million $ 357,413
Jul 28, 2025 $ 0.0342
-3.85%
$ 13.14 million $ 466,740
Jul 27, 2025 $ 0.0356
+8.11%
$ 13.67 million $ 466,994
Jul 26, 2025 $ 0.0329
-0.48%
$ 12.65 million $ 496,490
Jul 25, 2025 $ 0.0331
+18.65%
$ 12.72 million $ 487,289
Jul 24, 2025 $ 0.0279
-1.73%
$ 10.72 million $ 341,902
Jul 23, 2025 $ 0.0284
-6.42%
$ 10.91 million $ 366,245
Jul 22, 2025 $ 0.0303
-1.69%
$ 11.65 million $ 377,705
Jul 21, 2025 $ 0.0308
+9.13%
$ 11.86 million $ 479,732
Jul 20, 2025 $ 0.0283
-0.42%
$ 10.87 million $ 508,803