VAIOT Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0189
+3.08%
$ 7.55 million $ 249,537
Oct 26, 2025 $ 0.0185
+13.00%
$ 7.4 million $ 183,634
Oct 25, 2025 $ 0.0164
+12.08%
$ 6.54 million $ 207,079
Oct 24, 2025 $ 0.0146
+1.31%
$ 5.84 million $ 145,921
Oct 23, 2025 $ 0.0144
-0.83%
$ 5.78 million $ 172,523
Oct 22, 2025 $ 0.0144
-2.12%
$ 5.82 million $ 170,900
Oct 21, 2025 $ 0.0148
-1.14%
$ 5.89 million $ 173,338
Oct 20, 2025 $ 0.015
-0.89%
$ 6.01 million $ 171,169
Oct 19, 2025 $ 0.0151
+6.70%
$ 6.07 million $ 190,143
Oct 18, 2025 $ 0.0141
-3.98%
$ 5.64 million $ 184,090
Oct 17, 2025 $ 0.0147
-4.23%
$ 5.86 million $ 192,579
Oct 16, 2025 $ 0.0154
-6.93%
$ 6.15 million $ 184,600
Oct 15, 2025 $ 0.0166
+2.81%
$ 6.63 million $ 204,716
Oct 14, 2025 $ 0.0161
-6.15%
$ 6.45 million $ 181,185
Oct 13, 2025 $ 0.0172
+0.54%
$ 6.87 million $ 197,934
Oct 12, 2025 $ 0.0171
+15.07%
$ 6.82 million $ 188,597
Oct 11, 2025 $ 0.0148
+2.40%
$ 5.93 million $ 259,275
Oct 10, 2025 $ 0.0145
-18.66%
$ 5.79 million $ 295,993
Oct 9, 2025 $ 0.0178
-6.32%
$ 7.14 million $ 208,573
Oct 8, 2025 $ 0.019
+6.29%
$ 7.62 million $ 264,801
Oct 7, 2025 $ 0.0179
-4.27%
$ 7.16 million $ 189,767
Oct 6, 2025 $ 0.0187
-2.22%
$ 7.48 million $ 195,190
Oct 5, 2025 $ 0.0191
+1.70%
$ 7.65 million $ 182,651
Oct 4, 2025 $ 0.0188
-1.45%
$ 7.52 million $ 252,667
Oct 3, 2025 $ 0.0189
-9.01%
$ 7.61 million $ 404,793
Oct 2, 2025 $ 0.0207
+5.27%
$ 8.3 million $ 206,434
Oct 1, 2025 $ 0.0197
+5.09%
$ 7.88 million $ 213,333
Sep 30, 2025 $ 0.0188
-6.59%
$ 7.5 million $ 195,155
Sep 29, 2025 $ 0.0201
-5.34%
$ 8.04 million $ 195,469
Sep 28, 2025 $ 0.0211
+5.71%
$ 8.49 million $ 145,147
Sep 27, 2025 $ 0.02
+2.42%
$ 7.99 million $ 120,484
Sep 26, 2025 $ 0.0195
+3.59%
$ 7.8 million $ 182,074
Sep 25, 2025 $ 0.0191
-9.40%
$ 7.52 million $ 162,567
Sep 24, 2025 $ 0.0211
-3.54%
$ 8.43 million $ 149,538
Sep 23, 2025 $ 0.0219
+0.35%
$ 8.76 million $ 206,455
Sep 22, 2025 $ 0.0222
-6.49%
$ 8.73 million $ 213,022
Sep 21, 2025 $ 0.0238
-5.85%
$ 9.48 million $ 221,236
Sep 20, 2025 $ 0.0253
+0.03%
$ 10.12 million $ 182,424
Sep 19, 2025 $ 0.0254
-4.34%
$ 10.12 million $ 187,810
Sep 18, 2025 $ 0.0268
+5.68%
$ 10.63 million $ 226,108
Sep 17, 2025 $ 0.0256
+10.64%
$ 10.14 million $ 200,798
Sep 16, 2025 $ 0.0232
+0.68%
$ 9.24 million $ 194,281
Sep 15, 2025 $ 0.023
-6.93%
$ 9.22 million $ 172,855
Sep 14, 2025 $ 0.0247
-0.34%
$ 9.97 million $ 197,884
Sep 13, 2025 $ 0.0247
+2.27%
$ 9.9 million $ 273,700
Sep 12, 2025 $ 0.0242
-0.33%
$ 9.67 million $ 165,088
Sep 11, 2025 $ 0.0243
-0.01%
$ 9.74 million $ 51,733
Sep 10, 2025 $ 0.0248
+2.73%
$ 9.92 million $ 49,959
Sep 9, 2025 $ 0.0241
-0.15%
$ 9.65 million $ 72,868
Sep 8, 2025 $ 0.0242
+0.98%
$ 9.67 million $ 68,636