Coinranking
World Liberty Financial USD Futures
?
USD1
Close Price
?
$ 1.002
Trading Volume
?
$ 9.79M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 13.97M
BTC Dominance
?
59.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD1 MEXC Global | $ 80,382.81 | -0.018% | $ 3.60 million | $ 2.90 million | $ 80,418.10 | Trade |
| 2 | TAO / USD1 MEXC Global | $ 298.88 | 0.16% | $ 3.47 million | $ 79,185.85 | $ 299.10 | Trade |
| 3 | ETH / USD1 MEXC Global | $ 2,253.29 | 0.16% | $ 1.35 million | $ 727,254.72 | $ 2,254.20 | Trade |
| 4 | LINK / USD1 MEXC Global | $ 10.27 | -0.031% | $ 958,034.15 | $ 480,049.18 | $ 10.28 | Trade |
| 5 | TON / USD1 MEXC Global | $ 2.08 | 0.040% | $ 867,707.88 | $ 130,072.31 | $ 2.08 | Trade |
| 6 | AVAX / USD1 MEXC Global | $ 9.74 | 0.014% | $ 837,835.23 | $ 485,504.22 | $ 9.76 | Trade |
| 7 |  USD1 / USDT Bybit | $ 0.999 | -0.063% | $ 801,370.65 | $ 129,301.46 | $ 0.999 | Trade |
| 8 | ZEC / USD1 MEXC Global | $ 536.51 | -0.093% | $ 316,918.72 | $ 78,472.42 | $ 536.73 | Trade |
| 9 | HYPE / USD1 MEXC Global | $ 45.52 | 0.040% | $ 316,632.60 | $ 218,011.27 | $ 45.54 | Trade |
| 10 | BNB / USD1 MEXC Global | $ 682.53 | -0.059% | $ 247,822.10 | $ 227,679.70 | $ 682.80 | Trade |
| 11 | WLFI / USD1 MEXC Global | $ 0.0673 | 0.16% | $ 220,311.33 | $ 80,866.88 | $ 0.0671 | Trade |
| 12 | BCH / USD1 MEXC Global | $ 431.83 | -0.16% | $ 130,895.10 | $ 79,039.25 | $ 431.60 | Trade |
| 13 | SOL / USD1 MEXC Global | $ 91.08 | 0.084% | $ 120,831.11 | $ 881,520.53 | $ 91.13 | Trade |
| 14 | ASTER / USD1 MEXC Global | $ 0.671 | -0.098% | $ 97,872.89 | $ 77,920.41 | $ 0.671 | Trade |
| 15 | ENA / USD1 MEXC Global | $ 0.118 | 0.0088% | $ 84,189.46 | $ 136,092.94 | $ 0.118 | Trade |
| 16 | ARB / USD1 MEXC Global | $ 0.128 | 0.015% | $ 83,566.83 | $ 79,179.61 | $ 0.128 | Trade |
| 17 | DOGE / USD1 MEXC Global | $ 0.114 | 0.099% | $ 79,830.48 | $ 198,876.15 | $ 0.114 | Trade |
| 18 | NEAR / USD1 MEXC Global | $ 1.54 | 0.16% | $ 75,651.77 | $ 78,147.98 | $ 1.54 | Trade |
| 19 | TRX / USD1 MEXC Global | $ 0.352 | -0.11% | $ 69,090.31 | $ 78,651.08 | $ 0.352 | Trade |
| 20 | LTC / USD1 MEXC Global | $ 58.17 | -0.12% | $ 56,222.06 | $ 78,916.24 | $ 58.16 | Trade |
Previous Next
Top Futures Exchanges for World Liberty Financial USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 13.17 million | $ 9.67 million | 663 | 571 | Trade |
| | 2 |
Bybit
| $ 801,371 | $ 129,301 | 385 | 300 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 0.999 | $ 1 | 0.015% | $ 7.69 million | $ 13.69 million |
| May 13, 2026 | $ 1 | $ 1 | $ 1 | 0.00046% | $ 8.4 million | $ 7.91 million |
| May 12, 2026 | $ 0.999 | $ 1 | $ 1 | 0.00043% | $ 9.49 million | $ 8.1 million |
| May 11, 2026 | $ 1 | $ 0.999 | $ 0.999 | 0.0015% | $ 9.6 million | $ 6.75 million |
| May 10, 2026 | $ 1 | $ 0.999 | $ 1 | -0.015% | $ 8.34 million | $ 5.83 million |
| May 9, 2026 | $ 1 | $ 1 | $ 1 | -0.000094% | $ 6.93 million | $ 6.47 million |
| May 8, 2026 | $ 0.998 | $ 0.999 | $ 1 | 0.0026% | $ 8.75 million | $ 6.33 million |
| May 7, 2026 | $ 0.997 | $ 1 | $ 0.997 | -0.0033% | $ 11.74 million | $ 5.11 million |
| May 6, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0067% | $ 6.74 million | $ 6.57 million |
| May 5, 2026 | $ 1 | $ 1 | $ 1 | 0.0033% | $ 13.17 million | $ 6.75 million |
| May 4, 2026 | $ 1 | $ 1 | $ 1 | -0.0030% | $ 12.42 million | $ 7.54 million |
| May 3, 2026 | $ 1 | $ 1 | $ 1 | -0.0075% | $ 4.61 million | $ 9.65 million |
| May 2, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0064% | $ 11.24 million | $ 9.09 million |
| May 1, 2026 | $ 1 | $ 1 | $ 1 | -0.0036% | $ 10.5 million | $ 9.36 million |
| Apr 30, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0018% | $ 10.86 million | $ 9.15 million |
| Apr 29, 2026 | $ 0.999 | $ 1 | $ 0.999 | -0.0041% | $ 55.55 million | $ 7.57 million |
| Apr 28, 2026 | $ 0.997 | $ 1 | $ 0.999 | 0.010% | $ 3.81 million | $ 5.71 million |
| Apr 27, 2026 | $ 0.997 | $ 1 | $ 0.997 | -0.0025% | $ 4.91 million | $ 5.81 million |
| Apr 26, 2026 | $ 0.999 | $ 1 | $ 0.996 | -0.0018% | $ 7.42 million | $ 6.33 million |
| Apr 25, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0070% | $ 3.88 million | $ 4.72 million |
Previous Next