Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 301.39
+1.36%
$ 30.14 million $ 3,575
Mar 27, 2022 $ 297.2
+4.49%
$ 29.72 million $ 3,525
Mar 26, 2022 $ 284.19
+1.35%
$ 28.42 million $ 3,371
Mar 25, 2022 $ 280.69
-0.11%
$ 28.07 million $ 3,329
Mar 24, 2022 $ 280.74
+2.34%
$ 28.07 million $ 3,330
Mar 23, 2022 $ 273.98
+2.04%
$ 27.4 million $ 3,250
Mar 22, 2022 $ 268.53
+2.71%
$ 26.85 million $ 3,185
Mar 21, 2022 $ 261.78
+1.41%
$ 26.18 million $ 3,105
Mar 20, 2022 $ 258.29
-3.07%
$ 25.83 million $ 3,064
Mar 19, 2022 $ 266.12
+0.13%
$ 26.61 million $ 3,157
Mar 18, 2022 $ 266.13
+4.68%
$ 26.61 million $ 3,157
Mar 17, 2022 $ 254.33
+1.39%
$ 25.43 million $ 3,017
Mar 16, 2022 $ 250.65
+5.82%
$ 25.07 million $ 2,973
Mar 15, 2022 $ 236.8
+0.97%
$ 23.68 million $ 2,809
Mar 14, 2022 $ 234.34
+2.94%
$ 23.43 million $ 2,780
Mar 13, 2022 $ 227.93
-1.98%
$ 22.79 million $ 2,704
Mar 12, 2022 $ 232.86
+0.63%
$ 23.29 million $ 2,762
Mar 11, 2022 $ 231.46
-1.82%
$ 23.15 million $ 2,746
Mar 10, 2022 $ 235.89
-4.41%
$ 23.59 million $ 2,798
Mar 9, 2022 $ 247.07
+5.99%
$ 24.71 million $ 2,931
Mar 8, 2022 $ 232.92
+3.19%
$ 23.29 million $ 2,763
Mar 7, 2022 $ 225.78
-2.24%
$ 22.58 million $ 2,678
Mar 6, 2022 $ 231.06
-4.11%
$ 23.11 million $ 2,741
Mar 5, 2022 $ 241.07
+1.73%
$ 24.11 million $ 2,860
Mar 4, 2022 $ 236.73
-7.62%
$ 23.67 million $ 2,808
Mar 3, 2022 $ 256.39
-3.86%
$ 25.64 million $ 3,041
Mar 2, 2022 $ 266.66
-0.79%
$ 26.67 million $ 3,163
Mar 1, 2022 $ 268.97
+1.68%
$ 26.9 million $ 3,190
Feb 28, 2022 $ 263.93
+11.44%
$ 26.39 million $ 3,131
Feb 27, 2022 $ 237.34
-5.59%
$ 23.73 million $ 2,815
Feb 26, 2022 $ 251.17
+0.26%
$ 25.12 million $ 2,979
Feb 25, 2022 $ 249.83
+6.30%
$ 24.98 million $ 2,963
Feb 24, 2022 $ 234.8
+0.75%
$ 23.48 million $ 2,785
Feb 23, 2022 $ 234.26
-1.79%
$ 23.43 million $ 2,779
Feb 22, 2022 $ 238.72
+2.55%
$ 23.87 million $ 2,832
Feb 21, 2022 $ 232.35
-2.06%
$ 23.23 million $ 2,756
Feb 20, 2022 $ 237.8
-4.86%
$ 23.78 million $ 2,821
Feb 19, 2022 $ 250.14
-0.59%
$ 25.01 million $ 2,967
Feb 18, 2022 $ 251.89
-3.65%
$ 25.19 million $ 2,988
Feb 17, 2022 $ 260.31
-7.98%
$ 26.03 million $ 3,088
Feb 16, 2022 $ 282.84
-1.70%
$ 28.28 million $ 3,355
Feb 15, 2022 $ 287.79
+8.50%
$ 28.78 million $ 3,414
Feb 14, 2022 $ 265.25
+1.86%
$ 26.53 million $ 3,146
Feb 13, 2022 $ 261.15
-0.95%
$ 26.11 million $ 3,098
Feb 12, 2022 $ 263.63
-0.42%
$ 26.36 million $ 3,127
Feb 11, 2022 $ 264.8
-4.67%
$ 26.48 million $ 3,141
Feb 10, 2022 $ 278.12
-5.18%
$ 27.81 million $ 3,299
Feb 9, 2022 $ 292.91
+3.83%
$ 29.29 million $ 3,475
Feb 8, 2022 $ 282.28
-0.71%
$ 28.23 million $ 3,348
Feb 7, 2022 $ 284.41
+2.88%
$ 28.44 million $ 3,374