BrightyPad Historical Data

BYP
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000159
+31.67%
$ -- $ 5,452
Feb 15, 2023 $ 0.000121
+14.11%
$ 59,688 $ 5,909
Feb 14, 2023 $ 0.000106
-38.36%
$ 52,316 $ 5,231
Feb 13, 2023 $ 0.000171
+31.41%
$ 84,753 $ 5,509
Feb 12, 2023 $ 0.00018
+22.13%
$ 89,136 $ 9,018
Feb 11, 2023 $ 0.000147
-2.53%
$ 72,946 $ 5,180
Feb 10, 2023 $ 0.000151
+5.57%
$ 74,832 $ 12,195
Feb 9, 2023 $ 0.000143
+51.13%
$ 70,994 $ 8,145
Feb 8, 2023 $ 0.0000949
-26.89%
$ 46,999 $ 5,075
Feb 7, 2023 $ 0.00013
+61.52%
$ 64,279 $ 24,615
Feb 6, 2023 $ 0.0000805
+6.59%
$ 39,854 $ 5,057
Feb 5, 2023 $ 0.0000755
-5.62%
$ 37,378 $ 5,443
Feb 4, 2023 $ 0.0000753
-12.60%
$ 37,259 $ 8,360
Feb 3, 2023 $ 0.0000861
+7.12%
$ 42,630 $ 6,011
Feb 2, 2023 $ 0.0000804
-19.59%
$ 39,808 $ 12,077
Feb 1, 2023 $ 0.0001
-37.42%
$ 49,528 $ 8,174
Jan 31, 2023 $ 0.00012
-31.44%
$ 59,404 $ 67,816
Jan 30, 2023 $ 0.000119
+98.53%
$ 59,026 $ 8,769
Jan 29, 2023 $ 0.00006
+3.41%
$ 29,721 $ 6,384
Jan 28, 2023 $ 0.0000581
+1.80%
$ 28,745 $ 297
Jan 27, 2023 $ 0.0000571
-2.29%
$ 28,245 $ 780
Jan 26, 2023 $ 0.0000583
+8.02%
$ 28,876 $ 5,447
Jan 25, 2023 $ 0.0000539
-7.05%
$ 26,667 $ 5,320
Jan 24, 2023 $ 0.0000581
-3.45%
$ 28,736 $ 5,580
Jan 23, 2023 $ 0.00006
+7.12%
$ 29,724 $ 5,598
Jan 22, 2023 $ 0.000056
-7.18%
$ 27,708 $ 5,300
Jan 21, 2023 $ 0.0000604
+4.45%
$ 29,913 $ 5,253
Jan 20, 2023 $ 0.0000578
-0.35%
$ 28,625 $ 5,435
Jan 19, 2023 $ 0.000058
-3.29%
$ 28,693 $ 5,346
Jan 18, 2023 $ 0.00006
-0.20%
$ 29,682 $ 5,579
Jan 17, 2023 $ 0.0000601
-1.29%
$ 29,759 $ 5,292
Jan 16, 2023 $ 0.0000609
+1.42%
$ 30,150 $ 5,005
Jan 15, 2023 $ 0.00006
-3.11%
$ 29,714 $ 5,231
Jan 14, 2023 $ 0.0000619
+3.30%
$ 30,639 $ 6,042
Jan 13, 2023 $ 0.0000598
-1.74%
$ 29,621 $ 5,755
Jan 12, 2023 $ 0.0000609
+0.04%
$ 30,136 $ 5,317
Download