CBK Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 28.05
-6.41%
$ -- $ 34,088
May 15, 1 PM $ 30.67
+7.75%
$ -- $ 39,201
May 15, 12 PM $ 28.31
-0.56%
$ -- $ 35,707
May 15, 9 AM $ 30.09
+0.00%
$ -- $ 43,302
May 15, 8 AM $ 30.05
-3.36%
$ -- $ 43,334
May 15, 7 AM $ 31.06
-0.46%
$ -- $ 47,218
May 15, 6 AM $ 33.18
+0.04%
$ -- $ 47,842
May 15, 4 AM $ 31.29
-2.29%
$ -- $ 52,097
May 15, 3 AM $ 32.09
-1.75%
$ -- $ 52,376
May 15, 2 AM $ 32.65
+3.83%
$ -- $ 53,434
May 15, 1 AM $ 31.32
+1.62%
$ -- $ 44,765
May 15, 12 AM $ 33.91
+2.41%
$ -- $ 40,823
May 14, 10 PM $ 32.54
-0.01%
$ -- $ 46,565
May 14, 6 PM $ 33.17
+0.00%
$ -- $ 46,604
May 14, 5 PM $ 32.04
-2.49%
$ -- $ 42,497
May 14, 3 PM $ 31.02
-4.57%
$ -- $ 35,493
May 14, 2 PM $ 32.34
+0.02%
$ -- $ 32,538
May 14, 1 PM $ 31.33
+0.00%
$ -- $ 31,798
May 14, 12 PM $ 30.25
+1.24%
$ -- $ 31,747
May 14, 11 AM $ 29.88
+11.00%
$ -- $ 30,394
May 14, 10 AM $ 26.91
+0.35%
$ -- $ 30,002
May 14, 9 AM $ 29.65
+7.59%
$ -- $ 25,610
May 14, 8 AM $ 27.56
-8.50%
$ -- $ 22,568
May 14, 7 AM $ 30.49
-0.42%
$ -- $ 21,552
May 14, 6 AM $ 28.02
-0.89%
$ -- $ 21,444
May 14, 5 AM $ 28.27
-8.58%
$ -- $ 17,067
May 14, 4 AM $ 28.63
-0.56%
$ -- $ 34,192
May 14, 3 AM $ 30.94
+0.21%
$ -- $ 29,624
May 14, 2 AM $ 30.86
+0.13%
$ -- $ 29,388
May 14, 12 AM $ 29.98
+0.00%
$ -- $ 28,778
May 13, 11 PM $ 30.93
+0.00%
$ -- $ 41,748
May 13, 10 PM $ 30.93
+0.11%
$ -- $ 41,740
May 13, 2 PM $ 25.99
+0.35%
$ -- $ 36,871
May 13, 1 PM $ 25.9
+0.17%
$ -- $ 36,931
May 13, 11 AM $ 26.68
-1.21%
$ -- $ 37,230
May 13, 10 AM $ 27.01
-0.01%
$ -- $ 35,569
May 13, 7 AM $ 26.21
-11.78%
$ -- $ 42,230
May 13, 6 AM $ 29.82
+0.00%
$ -- $ 50,934
May 13, 5 AM $ 30.31
+23.33%
$ -- $ 52,111
May 13, 4 AM $ 24.59
-5.80%
$ -- $ 32,813
May 13, 3 AM $ 26.13
+10.15%
$ -- $ 34,533
May 13, 2 AM $ 23.71
-10.25%
$ -- $ 31,089
May 13, 1 AM $ 27.59
+1.13%
$ -- $ 35,445
May 13, 12 AM $ 24.68
-4.02%
$ -- $ 37,470
May 12, 11 PM $ 26.9
+12.87%
$ -- $ 25,427
May 12, 6 PM $ 30.05
+0.00%
$ -- $ 24,832
May 12, 4 PM $ 24.73
+0.00%
$ -- $ 23,147
May 12, 3 PM $ 24.67
+0.09%
$ -- $ 22,521
May 12, 2 PM $ 24.65
-19.90%
$ -- $ 22,502
May 12, 1 PM $ 25.11
+0.52%
$ -- $ 28,377