BiBi Historical Data

币币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000173
+28.12%
$ 17,275 $ 5,226
Mar 24, 2 PM $ 0.0000159
+8.89%
$ 15,900 $ 2,965
Mar 24, 12 PM $ 0.0000144
+1.98%
$ 14,425 $ 2,557
Mar 24, 11 AM $ 0.0000142
+0.00%
$ 14,158 $ 2,268
Mar 24, 10 AM $ 0.0000136
+0.79%
$ 13,584 $ 2,190
Mar 23, 5 PM $ 0.0000149
+0.00%
$ 14,917 $ 1,390
Mar 23, 9 AM $ 0.0000151
+21.38%
$ 15,103 $ 1,358
Mar 23, 8 AM $ 0.0000119
+6.78%
$ 11,909 $ 577
Mar 21, 10 AM $ 0.0000129
+0.00%
$ 12,856 $ 889
Mar 20, 3 PM $ 0.0000126
+8.57%
$ 12,637 $ 1,255
Mar 20, 5 AM $ 0.0₅993
+0.00%
$ 9,933 $ 335
Mar 17, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 336
Mar 16, 8 AM $ 0.0₅995
-6.08%
$ 9,955 $ 1,178
Mar 16, 7 AM $ 0.0000114
+1.73%
$ 11,397 $ 859
Mar 16, 6 AM $ 0.0000112
+3.24%
$ 11,193 $ 552
Mar 16, 12 AM $ 0.0000108
-11.58%
$ 10,807 $ 1,703
Mar 15, 12 PM $ 0.0000118
+15.80%
$ 11,802 $ 947
Mar 14, 1 PM $ 0.0000109
+0.00%
$ 10,866 $ 167
Mar 14, 9 AM $ 0.0000108
+0.00%
$ 10,845 $ 134
Mar 13, 11 AM $ 0.0000109
+0.00%
$ 10,870 $ 2,063
Mar 13, 10 AM $ 0.0000109
-1.99%
$ 10,870 $ 2,050
Mar 13, 9 AM $ 0.0000112
-0.13%
$ 11,204 $ 2,036
Mar 13, 8 AM $ 0.0000112
-0.41%
$ 11,171 $ 2,024
Mar 13, 7 AM $ 0.0000112
-0.47%
$ 11,224 $ 2,016
Mar 13, 6 AM $ 0.0000113
-4.83%
$ 11,300 $ 2,108
Mar 10, 12 PM $ 0.0₅917
+0.00%
$ 9,174 $ 62
Mar 8, 3 PM $ 0.0₅937
+4.57%
$ 9,370 $ 87
Mar 2, 5 AM $ 0.0₅882
+0.23%
$ 8,817 $ 67
Mar 1, 12 PM $ 0.0₅853
+0.00%
$ 8,528 $ 678
Mar 1, 11 AM $ 0.0₅853
+4.10%
$ 8,529 $ 633
Feb 20, 8 AM $ 0.0000104
+5.02%
$ 10,446 $ 380
Feb 20, 7 AM $ 0.0₅995
+0.00%
$ 9,947 $ 222
Feb 18, 4 AM $ 0.0000115
+8.20%
$ 11,516 $ 25
Feb 17, 4 PM $ 0.0₅994
-2.21%
$ 9,940 $ 3,744
Feb 17, 3 PM $ 0.0000102
+6.40%
$ 10,165 $ 2,491
Feb 13, 6 PM $ 0.0₅993
+0.00%
$ 9,928 $ 92
Feb 11, 9 AM $ 0.0₅902
+3.52%
$ 9,024 $ 1,202
Feb 6, 5 PM $ 0.0000107
+0.00%
$ 10,706 $ 343
Feb 6, 12 AM $ 0.0₅964
+0.00%
$ 9,643 $ 415
Feb 5, 1 PM $ 0.0000113
+0.00%
$ 11,310 $ 275
Feb 3, 9 PM $ 0.000014
+0.00%
$ 13,987 $ 1,814
Feb 3, 8 PM $ 0.0000137
-11.73%
$ 13,716 $ 1,105
Feb 3, 4 PM $ 0.0000151
+11.56%
$ 15,071 $ 655
Feb 1, 12 AM $ 0.0000152
+0.19%
$ 15,159 $ 3,044
Jan 31, 2 PM $ 0.0000166
+0.00%
$ 16,629 $ 2,385
Jan 31, 10 AM $ 0.0000186
+0.00%
$ -- $ 1,764
Jan 31, 9 AM $ 0.0000177
+0.00%
$ 17,651 $ 1,374
Jan 31, 5 AM $ 0.0000179
+0.00%
$ 17,876 $ 1,164
Jan 29, 3 AM $ 0.0000199
+0.00%
$ 19,935 $ 1,236
Jan 28, 9 PM $ 0.0000202
+0.17%
$ 20,223 $ 3,679