FLAME Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.048
+0.00%
$ 34,175 $ 16
5:41 AM $ 0.048
+0.00%
$ 34,182 $ 16
5:26 AM $ 0.0479
+0.00%
$ 34,126 $ 16
5:11 AM $ 0.0479
+0.00%
$ 34,132 $ 16
4:56 AM $ 0.0478
+0.00%
$ 34,092 $ 16
4:41 AM $ 0.0475
+0.00%
$ 33,836 $ 15
4:26 AM $ 0.0476
+0.00%
$ 33,952 $ 15
4:11 AM $ 0.0478
+0.00%
$ 34,042 $ 15
3:56 AM $ 0.0478
+0.00%
$ 34,034 $ 15
3:41 AM $ 0.0479
+0.00%
$ 34,156 $ 15
3:26 AM $ 0.0479
+0.00%
$ 34,138 $ 16
3:11 AM $ 0.0478
+0.00%
$ 34,096 $ 16
2:56 AM $ 0.0475
+0.00%
$ 33,851 $ 16
2:41 AM $ 0.0474
+0.00%
$ 33,807 $ 16
2:26 AM $ 0.0477
+0.00%
$ 34,011 $ 16
2:11 AM $ 0.0477
+0.00%
$ 33,984 $ 16
1:56 AM $ 0.0478
+0.00%
$ 34,033 $ 16
1:41 AM $ 0.0475
+0.00%
$ 33,872 $ 16
1:26 AM $ 0.0471
+0.00%
$ 33,561 $ 16
1:11 AM $ 0.0467
+0.00%
$ 33,268 $ 16
12:56 AM $ 0.0469
+0.00%
$ 33,391 $ 16
12:41 AM $ 0.0467
+0.00%
$ 33,307 $ 16
12:26 AM $ 0.0467
+0.00%
$ 33,273 $ 16
12:11 AM $ 0.0467
+0.00%
$ 33,316 $ 16
11:56 PM $ 0.0467
+0.00%
$ 33,278 $ 11
11:41 PM $ 0.0465
+0.00%
$ 33,120 $ 11
11:26 PM $ 0.0466
+0.00%
$ 33,206 $ 11
11:11 PM $ 0.0466
+0.00%
$ 33,179 $ 11
10:56 PM $ 0.0464
+0.00%
$ 33,067 $ 11
10:41 PM $ 0.0463
+0.00%
$ 33,032 $ 11
10:26 PM $ 0.0464
+0.00%
$ 33,054 $ 11
10:11 PM $ 0.0466
+0.00%
$ 33,201 $ 11
9:56 PM $ 0.0466
+0.00%
$ 33,242 $ 11
9:41 PM $ 0.0467
+0.00%
$ 33,252 $ 11
9:26 PM $ 0.0465
+0.00%
$ 33,130 $ 11
9:11 PM $ 0.0464
+0.00%
$ 33,051 $ 11
8:56 PM $ 0.0463
+0.00%
$ 33,002 $ 11
8:41 PM $ 0.0462
+0.00%
$ 32,928 $ 11
8:26 PM $ 0.0462
+0.00%
$ 32,913 $ 11
8:11 PM $ 0.0463
+0.00%
$ 32,977 $ 11
7:56 PM $ 0.0463
+0.00%
$ 32,979 $ 11
7:41 PM $ 0.0464
+0.00%
$ 33,056 $ 11
7:26 PM $ 0.0466
+0.00%
$ 33,191 $ 11
7:11 PM $ 0.0463
+0.00%
$ 33,027 $ 11
6:56 PM $ 0.0464
+0.00%
$ 33,053 $ 11
6:41 PM $ 0.0463
+0.00%
$ 32,993 $ 11
6:26 PM $ 0.0463
+0.00%
$ 32,978 $ 11
6:11 PM $ 0.0463
+0.00%
$ 33,000 $ 11
Download