SmartPay Historical Data

SMTP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0183
-0.20%
$ 54.93 million $ 18,224
Dec 28, 2024 $ 0.0184
+3.23%
$ 55.06 million $ 18,331
Dec 27, 2024 $ 0.0177
+4.78%
$ 53.23 million $ 18,897
Dec 26, 2024 $ 0.0169
-3.82%
$ 50.63 million $ 21,452
Dec 25, 2024 $ 0.0175
+1.43%
$ 52.53 million $ 19,036
Dec 24, 2024 $ 0.0173
+2.72%
$ 52.02 million $ 27,294
Dec 23, 2024 $ 0.0169
+10.16%
$ 50.66 million $ 32,930
Download