SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0203
+0.68%
$ 60.85 million $ 17,811
Feb 16, 2025 $ 0.0201
+0.06%
$ 60.42 million $ 17,257
Feb 15, 2025 $ 0.0201
+0.06%
$ 60.39 million $ 17,398
Feb 14, 2025 $ 0.0201
+0.44%
$ 60.31 million $ 19,122
Feb 13, 2025 $ 0.02
+4.22%
$ 60.05 million $ 17,861
Feb 12, 2025 $ 0.0192
+1.56%
$ 57.75 million $ 17,301
Feb 11, 2025 $ 0.019
+0.09%
$ 56.86 million $ 10,240
Feb 10, 2025 $ 0.0189
-0.54%
$ 56.61 million $ 18,184
Feb 9, 2025 $ 0.019
+0.05%
$ 56.99 million $ 18,374
Feb 8, 2025 $ 0.0189
-0.62%
$ 56.65 million $ 18,186
Feb 7, 2025 $ 0.0189
-0.23%
$ 56.79 million $ 18,230
Feb 6, 2025 $ 0.0189
-0.23%
$ 56.73 million $ 18,460
Feb 5, 2025 $ 0.019
-1.75%
$ 56.87 million $ 19,213
Feb 4, 2025 $ 0.0192
-0.15%
$ 57.72 million $ 18,784
Feb 3, 2025 $ 0.0193
-0.10%
$ 57.77 million $ 18,853
Feb 2, 2025 $ 0.0193
-0.16%
$ 57.88 million $ 19,182
Feb 1, 2025 $ 0.0193
+0.00%
$ 57.97 million $ 18,974
Jan 31, 2025 $ 0.0192
-0.79%
$ 57.7 million $ 18,780
Jan 30, 2025 $ 0.0195
+7.88%
$ 58.42 million $ 21,270
Jan 29, 2025 $ 0.0179
-0.44%
$ 53.79 million $ 18,784
Jan 28, 2025 $ 0.0179
-0.60%
$ 53.77 million $ 18,736
Jan 27, 2025 $ 0.018
+0.09%
$ 54.14 million $ 18,640
Jan 26, 2025 $ 0.0181
-0.36%
$ 54.38 million $ 18,750
Jan 25, 2025 $ 0.0182
-0.27%
$ 54.59 million $ 19,073
Jan 24, 2025 $ 0.0183
-1.96%
$ 54.76 million $ 18,375
Jan 23, 2025 $ 0.0186
-2.05%
$ 55.81 million $ 20,383
Jan 22, 2025 $ 0.019
-0.42%
$ 56.99 million $ 18,231
Jan 21, 2025 $ 0.0191
-0.02%
$ 57.24 million $ 16,717
Jan 20, 2025 $ 0.0191
+0.21%
$ 57.22 million $ 17,736
Jan 19, 2025 $ 0.0191
-0.29%
$ 57.28 million $ 18,985
Jan 18, 2025 $ 0.0191
-0.38%
$ 57.35 million $ 18,665
Jan 17, 2025 $ 0.0192
-0.10%
$ 57.71 million $ 18,464
Jan 16, 2025 $ 0.0192
-0.85%
$ 57.67 million $ 19,073
Jan 15, 2025 $ 0.0193
-2.05%
$ 57.97 million $ 18,574
Jan 14, 2025 $ 0.0197
-0.84%
$ 59.19 million $ 17,994
Jan 13, 2025 $ 0.0198
-0.72%
$ 59.29 million $ 18,789
Jan 12, 2025 $ 0.0199
-0.13%
$ 59.59 million $ 18,827
Jan 11, 2025 $ 0.0198
-0.05%
$ 59.48 million $ 18,010
Jan 10, 2025 $ 0.0197
-0.65%
$ 59.23 million $ 14,190
Jan 9, 2025 $ 0.0199
+4.32%
$ 59.62 million $ 14,836
Jan 8, 2025 $ 0.0191
+0.60%
$ 57.41 million $ 18,840
Jan 7, 2025 $ 0.0189
-0.83%
$ 56.78 million $ 18,341
Jan 6, 2025 $ 0.0192
+0.54%
$ 57.58 million $ 17,609
Jan 5, 2025 $ 0.0191
-0.64%
$ 57.23 million $ 18,615
Jan 4, 2025 $ 0.0192
-0.88%
$ 57.71 million $ 19,102
Jan 3, 2025 $ 0.0194
-0.83%
$ 58.33 million $ 18,499
Jan 2, 2025 $ 0.0196
+2.09%
$ 58.72 million $ 16,664
Jan 1, 2025 $ 0.0192
+0.52%
$ 57.62 million $ 17,266
Dec 31, 2024 $ 0.0191
+3.45%
$ 57.35 million $ 19,018
Dec 30, 2024 $ 0.0185
+0.57%
$ 55.55 million $ 18,204