SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:45 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:55 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:50 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:45 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:55 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:50 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:45 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
1:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:55 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:50 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:45 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 3,825
12:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
12:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
12:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
12:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:55 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:50 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:45 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274