SmartPay Historical Data

SMTP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0291
+0.80%
$ 87.34 million $ 151,316
Apr 7, 2025 $ 0.0289
+0.30%
$ 86.64 million $ 62,773
Apr 6, 2025 $ 0.0288
-0.70%
$ 86.38 million $ 66,102
Apr 5, 2025 $ 0.029
-0.55%
$ 86.99 million $ 120,799
Apr 4, 2025 $ 0.0292
+2.99%
$ 87.47 million $ 85,584
Apr 3, 2025 $ 0.0283
+0.12%
$ 84.93 million $ 39,007
Apr 2, 2025 $ 0.0283
+0.18%
$ 84.83 million $ 48,690
Apr 1, 2025 $ 0.0282
-1.33%
$ 84.67 million $ 81,929
Mar 31, 2025 $ 0.0286
+3.68%
$ 85.81 million $ 64,696
Mar 30, 2025 $ 0.0276
+0.93%
$ 82.76 million $ 62,926
Mar 29, 2025 $ 0.0273
+0.44%
$ 82 million $ 79,014
Mar 28, 2025 $ 0.0272
+2.25%
$ 81.64 million $ 48,374
Mar 27, 2025 $ 0.0266
-0.36%
$ 79.84 million $ 63,214
Mar 26, 2025 $ 0.0267
+3.32%
$ 80.13 million $ 12,502
Mar 25, 2025 $ 0.0259
+1.36%
$ 77.55 million $ 45,132
Mar 24, 2025 $ 0.0255
+4.72%
$ 76.51 million $ 55,944
Mar 23, 2025 $ 0.0244
+2.82%
$ 73.26 million $ 42,068
Mar 22, 2025 $ 0.0238
+6.48%
$ 71.25 million $ 72,459
Mar 21, 2025 $ 0.0223
+5.54%
$ 66.92 million $ 24,572
Mar 20, 2025 $ 0.0211
+2.79%
$ 63.43 million $ 103,699
Mar 19, 2025 $ 0.0206
-0.03%
$ 61.69 million $ 17,304
Mar 18, 2025 $ 0.0206
+0.06%
$ 61.66 million $ 17,340
Mar 17, 2025 $ 0.0205
-0.04%
$ 61.61 million $ 17,431
Mar 16, 2025 $ 0.0206
+0.08%
$ 61.74 million $ 17,492
Mar 15, 2025 $ 0.0205
+0.01%
$ 61.59 million $ 17,488
Mar 14, 2025 $ 0.0205
-0.02%
$ 61.61 million $ 17,436
Mar 13, 2025 $ 0.0206
-0.07%
$ 61.65 million $ 4,182
Mar 12, 2025 $ 0.0205
+0.00%
$ 61.57 million $ 1
Mar 11, 2025 $ 0.0205
-0.36%
$ 61.57 million $ 8,529
Mar 10, 2025 $ 0.0205
+0.20%
$ 61.47 million $ 18,111
Mar 9, 2025 $ 0.0205
+0.14%
$ 61.39 million $ 17,367
Mar 8, 2025 $ 0.0205
+0.15%
$ 61.35 million $ 17,595
Mar 7, 2025 $ 0.0204
+0.25%
$ 61.31 million $ 12,775
Mar 6, 2025 $ 0.0204
-0.12%
$ 61.16 million $ 13,621
Mar 5, 2025 $ 0.0204
-0.25%
$ 61.25 million $ 17,466
Mar 4, 2025 $ 0.0205
+0.04%
$ 61.39 million $ 17,435
Mar 3, 2025 $ 0.0204
-0.28%
$ 61.21 million $ 17,436
Mar 2, 2025 $ 0.0204
-0.27%
$ 61.29 million $ 17,965
Mar 1, 2025 $ 0.0205
+0.60%
$ 61.53 million $ 18,125
Feb 28, 2025 $ 0.0205
-0.19%
$ 61.38 million $ 18,038
Feb 27, 2025 $ 0.0205
-0.04%
$ 61.48 million $ 17,962
Feb 26, 2025 $ 0.0204
-0.53%
$ 61.19 million $ 17,993
Feb 25, 2025 $ 0.0205
+0.03%
$ 61.37 million $ 17,184
Feb 24, 2025 $ 0.0205
+0.20%
$ 61.42 million $ 18,027
Feb 23, 2025 $ 0.0205
+1.28%
$ 61.42 million $ 18,070
Feb 22, 2025 $ 0.0202
+0.09%
$ 60.72 million $ 17,371
Feb 21, 2025 $ 0.0202
+0.01%
$ 60.63 million $ 17,322
Feb 20, 2025 $ 0.0202
-0.32%
$ 60.67 million $ 17,447
Feb 19, 2025 $ 0.0203
+0.41%
$ 60.81 million $ 17,919
Feb 18, 2025 $ 0.0202
-0.51%
$ 60.47 million $ 17,813