Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅4014
Trading Volume
?
$ 682.43M
Funding Rate (avg)
?
0.00356%
Open Interest
?
$ 82.18M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT MEXC Global | $ 0.0₅402 | 0.031% | $ 49.01 million | $ 516.15 million | $ 0.0₅402 | Trade |
| 2 |  PEPE / USDT OKX | $ 0.0₅401 | 0.022% | $ 33.00 million | $ 164.55 million | $ 0.0₅401 | Trade |
| 3 | PEPE / USDC MEXC Global | $ 0.0₅401 | 0.038% | $ 93,205.08 | $ 2.02 million | $ 0.0₅401 | Trade |
| 4 | PEPE / USD1 MEXC Global | $ 0.0₅401 | -0.094% | $ 5,182.84 | $ 92,842.18 | $ 0.0₅401 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 49.11 million | $ 518.26 million | 664 | 572 | Trade |
| | 2 |
OKX
| $ 33.00 million | $ 164.55 million | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅405 | $ 0.0₅408 | $ 0.0₅409 | 0.0100% | $ 704.41 million | $ 85.95 million |
| May 13, 2026 | $ 0.0₅414 | $ 0.0₅413 | $ 0.0₅405 | -0.0010% | $ 604.83 million | $ 88.23 million |
| May 12, 2026 | $ 0.0₅434 | $ 0.0₅421 | $ 0.0₅414 | 0.0035% | $ 805.18 million | $ 94.51 million |
| May 11, 2026 | $ 0.0₅44 | $ 0.0₅433 | $ 0.0₅434 | -0.00019% | $ 1.73 billion | $ 92.65 million |
| May 10, 2026 | $ 0.0₅424 | $ 0.0₅43 | $ 0.0₅44 | 0.0058% | $ 3.24 billion | $ 81.76 million |
| May 9, 2026 | $ 0.0₅432 | $ 0.0₅43 | $ 0.0₅424 | -0.0041% | $ 2.47 billion | $ 87.58 million |
| May 8, 2026 | $ 0.0₅415 | $ 0.0₅421 | $ 0.0₅432 | 0.010% | $ 2.98 billion | $ 88.53 million |
| May 7, 2026 | $ 0.0₅416 | $ 0.0₅415 | $ 0.0₅415 | 0.0047% | $ 2.93 billion | $ 84.48 million |
| May 6, 2026 | $ 0.0₅411 | $ 0.0₅418 | $ 0.0₅416 | 0.0099% | $ 3.04 billion | $ 87.29 million |
| May 5, 2026 | $ 0.0₅398 | $ 0.0₅408 | $ 0.0₅411 | 0.00041% | $ 2.67 billion | $ 86.96 million |
| May 4, 2026 | $ 0.0₅394 | $ 0.0₅402 | $ 0.0₅398 | 0.0011% | $ 2.8 billion | $ 76.14 million |
| May 3, 2026 | $ 0.0₅399 | $ 0.0₅395 | $ 0.0₅394 | 0.0081% | $ 1.73 billion | $ 78.2 million |
| May 2, 2026 | $ 0.0₅393 | $ 0.0₅395 | $ 0.0₅399 | 0.0100% | $ 1.6 billion | $ 80.36 million |
| May 1, 2026 | $ 0.0₅387 | $ 0.0₅395 | $ 0.0₅393 | 0.0094% | $ 2.18 billion | $ 77.17 million |
| Apr 30, 2026 | $ 0.0₅385 | $ 0.0₅388 | $ 0.0₅387 | -0.0015% | $ 2.39 billion | $ 74.37 million |
| Apr 29, 2026 | $ 0.0₅388 | $ 0.0₅39 | $ 0.0₅385 | -0.0056% | $ 2.88 billion | $ 82.78 million |
| Apr 28, 2026 | $ 0.0₅391 | $ 0.0₅387 | $ 0.0₅388 | 0.0099% | $ 1.89 billion | $ 67.47 million |
| Apr 27, 2026 | $ 0.0₅389 | $ 0.0₅386 | $ 0.0₅391 | 0.0099% | $ 1.86 billion | $ 67.08 million |
| Apr 26, 2026 | $ 0.0₅385 | $ 0.0₅389 | $ 0.0₅39 | 0.0050% | $ 1.29 billion | $ 69.01 million |
| Apr 25, 2026 | $ 0.0₅386 | $ 0.0₅385 | $ 0.0₅385 | -0.011% | $ 946.55 million | $ 73.54 million |
Previous Next