PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅399
-0.05%
$ 1.68 billion $ 313.84 million
Today, at 12 PM $ 0.0₅4
-0.70%
$ 1.68 billion $ 315.3 million
Today, at 11 AM $ 0.0₅403
-0.48%
$ 1.69 billion $ 318.7 million
Today, at 10 AM $ 0.0₅405
+0.61%
$ 1.7 billion $ 325.76 million
Today, at 9 AM $ 0.0₅402
-0.15%
$ 1.69 billion $ 325.03 million
Today, at 8 AM $ 0.0₅402
-0.56%
$ 1.69 billion $ 325.27 million
Today, at 7 AM $ 0.0₅405
+0.51%
$ 1.7 billion $ 324.44 million
Today, at 6 AM $ 0.0₅403
+0.96%
$ 1.69 billion $ 324.52 million
Today, at 5 AM $ 0.0₅399
-1.54%
$ 1.68 billion $ 321.29 million
Today, at 4 AM $ 0.0₅405
-0.78%
$ 1.7 billion $ 286.52 million
Today, at 3 AM $ 0.0₅408
-0.28%
$ 1.72 billion $ 282.93 million
Today, at 2 AM $ 0.0₅409
+0.41%
$ 1.72 billion $ 286.42 million
Today, at 1 AM $ 0.0₅408
-0.60%
$ 1.72 billion $ 277.3 million
Today, at 12 AM $ 0.0₅41
+0.38%
$ 1.73 billion $ 274.21 million
Yesterday, at 11 PM $ 0.0₅409
-0.77%
$ 1.72 billion $ 271.71 million
Yesterday, at 10 PM $ 0.0₅412
-0.14%
$ 1.73 billion $ 268.22 million
Yesterday, at 9 PM $ 0.0₅413
-0.41%
$ 1.74 billion $ 268.46 million
Yesterday, at 8 PM $ 0.0₅414
-0.48%
$ 1.74 billion $ 269.06 million
Yesterday, at 7 PM $ 0.0₅416
-0.82%
$ 1.75 billion $ 262.64 million
Yesterday, at 6 PM $ 0.0₅42
+0.70%
$ 1.77 billion $ 249.99 million
Yesterday, at 5 PM $ 0.0₅417
+0.76%
$ 1.75 billion $ 239.17 million
Yesterday, at 4 PM $ 0.0₅414
+0.40%
$ 1.74 billion $ 226.55 million
Yesterday, at 3 PM $ 0.0₅413
+0.27%
$ 1.74 billion $ 224.67 million
Yesterday, at 2 PM $ 0.0₅411
+1.58%
$ 1.73 billion $ 226.19 million
Yesterday, at 1 PM $ 0.0₅405
+0.12%
$ 1.7 billion $ 231.35 million
Yesterday, at 12 PM $ 0.0₅404
+0.90%
$ 1.7 billion $ 236.79 million
Yesterday, at 11 AM $ 0.0₅401
-0.71%
$ 1.69 billion $ 249.88 million
Yesterday, at 10 AM $ 0.0₅404
+0.29%
$ 1.7 billion $ 253.22 million
Yesterday, at 9 AM $ 0.0₅403
-0.42%
$ 1.69 billion $ 258.54 million
Yesterday, at 8 AM $ 0.0₅404
+0.02%
$ 1.7 billion $ 264.26 million
Yesterday, at 7 AM $ 0.0₅404
-0.41%
$ 1.7 billion $ 262.91 million
Yesterday, at 6 AM $ 0.0₅406
-0.41%
$ 1.71 billion $ 259.5 million
Yesterday, at 5 AM $ 0.0₅408
+0.76%
$ 1.71 billion $ 260.35 million
Yesterday, at 4 AM $ 0.0₅405
+0.73%
$ 1.7 billion $ 262.35 million
Yesterday, at 3 AM $ 0.0₅402
-1.03%
$ 1.69 billion $ 263.01 million
Yesterday, at 2 AM $ 0.0₅406
-0.61%
$ 1.71 billion $ 258.59 million
Yesterday, at 1 AM $ 0.0₅408
-0.09%
$ 1.72 billion $ 260 million
Yesterday, at 12 AM $ 0.0₅409
+0.77%
$ 1.72 billion $ 266.49 million
May 13, 11 PM $ 0.0₅406
-0.01%
$ 1.71 billion $ 268.83 million
May 13, 10 PM $ 0.0₅406
+0.29%
$ 1.71 billion $ 267.37 million
May 13, 9 PM $ 0.0₅405
-0.44%
$ 1.7 billion $ 267.56 million
May 13, 8 PM $ 0.0₅406
+0.16%
$ 1.71 billion $ 266.58 million
May 13, 7 PM $ 0.0₅406
-0.79%
$ 1.71 billion $ 269.18 million
May 13, 6 PM $ 0.0₅409
+0.53%
$ 1.72 billion $ 276.11 million
May 13, 5 PM $ 0.0₅407
+0.39%
$ 1.71 billion $ 276.41 million
May 13, 4 PM $ 0.0₅405
+1.23%
$ 1.7 billion $ 281.06 million
May 13, 3 PM $ 0.0₅4
-1.76%
$ 1.68 billion $ 279.03 million
May 13, 2 PM $ 0.0₅408
+0.25%
$ 1.72 billion $ 282.98 million
May 13, 1 PM $ 0.0₅407
-1.05%
$ 1.71 billion $ 297.33 million
May 13, 12 PM $ 0.0₅411
-1.29%
$ 1.73 billion $ 295.71 million
Download