PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅397
-0.68%
$ 1.67 billion $ 291.79 million
Apr 27, 3 AM $ 0.0₅4
-0.03%
$ 1.68 billion $ 287.36 million
Apr 27, 2 AM $ 0.0₅4
+0.78%
$ 1.68 billion $ 273.15 million
Apr 27, 1 AM $ 0.0₅397
+0.96%
$ 1.67 billion $ 259.97 million
Apr 27, 12 AM $ 0.0₅393
+0.87%
$ 1.65 billion $ 243.85 million
Apr 26, 11 PM $ 0.0₅39
+0.36%
$ 1.64 billion $ 238.9 million
Apr 26, 10 PM $ 0.0₅388
-0.39%
$ 1.63 billion $ 237.59 million
Apr 26, 9 PM $ 0.0₅39
-0.48%
$ 1.64 billion $ 230.22 million
Apr 26, 8 PM $ 0.0₅392
+0.11%
$ 1.65 billion $ 216.53 million
Apr 26, 7 PM $ 0.0₅391
+0.04%
$ 1.65 billion $ 211.01 million
Apr 26, 6 PM $ 0.0₅391
+0.17%
$ 1.65 billion $ 203.76 million
Apr 26, 5 PM $ 0.0₅391
+0.18%
$ 1.64 billion $ 200.75 million
Apr 26, 4 PM $ 0.0₅39
-0.56%
$ 1.64 billion $ 202.07 million
Apr 26, 3 PM $ 0.0₅392
+0.10%
$ 1.65 billion $ 205.79 million
Apr 26, 2 PM $ 0.0₅391
+0.73%
$ 1.65 billion $ 208.43 million
Apr 26, 1 PM $ 0.0₅389
-0.26%
$ 1.63 billion $ 208.88 million
Apr 26, 12 PM $ 0.0₅39
-1.05%
$ 1.64 billion $ 208.65 million
Apr 26, 11 AM $ 0.0₅394
+0.89%
$ 1.66 billion $ 207.59 million
Apr 26, 10 AM $ 0.0₅39
+0.20%
$ 1.64 billion $ 199.93 million
Apr 26, 9 AM $ 0.0₅389
+0.23%
$ 1.64 billion $ 198.25 million
Apr 26, 8 AM $ 0.0₅388
-0.26%
$ 1.63 billion $ 201.25 million
Apr 26, 7 AM $ 0.0₅389
-0.02%
$ 1.64 billion $ 198.5 million
Apr 26, 6 AM $ 0.0₅39
+0.74%
$ 1.64 billion $ 196.9 million
Apr 26, 5 AM $ 0.0₅387
+0.56%
$ 1.63 billion $ 188.95 million
Apr 26, 4 AM $ 0.0₅384
+0.19%
$ 1.62 billion $ 179.67 million
Apr 26, 3 AM $ 0.0₅384
+0.13%
$ 1.61 billion $ 177.43 million
Apr 26, 2 AM $ 0.0₅383
+0.37%
$ 1.61 billion $ 172.03 million
Apr 26, 1 AM $ 0.0₅382
-0.36%
$ 1.61 billion $ 170.94 million
Apr 26, 12 AM $ 0.0₅383
-0.53%
$ 1.61 billion $ 172.71 million
Apr 25, 11 PM $ 0.0₅385
+0.28%
$ 1.62 billion $ 171.18 million
Apr 25, 10 PM $ 0.0₅384
+0.26%
$ 1.62 billion $ 169.57 million
Apr 25, 9 PM $ 0.0₅383
+0.24%
$ 1.61 billion $ 173.31 million
Apr 25, 8 PM $ 0.0₅382
+0.25%
$ 1.61 billion $ 183.42 million
Apr 25, 7 PM $ 0.0₅381
+0.00%
$ 1.6 billion $ 192.48 million
Apr 25, 6 PM $ 0.0₅381
+0.23%
$ 1.6 billion $ 197.56 million
Apr 25, 5 PM $ 0.0₅38
-0.35%
$ 1.6 billion $ 202.2 million
Apr 25, 4 PM $ 0.0₅382
-0.25%
$ 1.61 billion $ 201.63 million
Apr 25, 3 PM $ 0.0₅382
-0.30%
$ 1.61 billion $ 203.64 million
Apr 25, 2 PM $ 0.0₅384
-0.41%
$ 1.61 billion $ 212.19 million
Apr 25, 1 PM $ 0.0₅385
+0.52%
$ 1.62 billion $ 223.8 million
Apr 25, 12 PM $ 0.0₅383
-0.18%
$ 1.61 billion $ 231.9 million
Apr 25, 11 AM $ 0.0₅384
-0.95%
$ 1.62 billion $ 238.23 million
Apr 25, 10 AM $ 0.0₅388
-0.21%
$ 1.63 billion $ 244.56 million
Apr 25, 9 AM $ 0.0₅388
+0.36%
$ 1.63 billion $ 245.5 million
Apr 25, 8 AM $ 0.0₅387
+0.24%
$ 1.63 billion $ 252.84 million
Apr 25, 7 AM $ 0.0₅386
-0.22%
$ 1.62 billion $ 259.54 million
Apr 25, 6 AM $ 0.0₅387
-0.20%
$ 1.63 billion $ 264.35 million
Apr 25, 5 AM $ 0.0₅388
+0.02%
$ 1.63 billion $ 267.62 million
Apr 25, 4 AM $ 0.0₅388
-0.28%
$ 1.63 billion $ 271.03 million
Apr 25, 3 AM $ 0.0₅389
+0.07%
$ 1.64 billion $ 275.38 million