PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅36
+0.52%
$ 1.52 billion $ 391.13 million
Apr 14, 8 PM $ 0.0₅358
+0.05%
$ 1.51 billion $ 394.79 million
Apr 14, 7 PM $ 0.0₅358
+0.23%
$ 1.51 billion $ 411.27 million
Apr 14, 6 PM $ 0.0₅357
-2.12%
$ 1.5 billion $ 424.36 million
Apr 14, 5 PM $ 0.0₅365
-0.28%
$ 1.54 billion $ 414.28 million
Apr 14, 4 PM $ 0.0₅366
-0.72%
$ 1.54 billion $ 410.65 million
Apr 14, 3 PM $ 0.0₅369
-0.92%
$ 1.55 billion $ 408.47 million
Apr 14, 2 PM $ 0.0₅372
-1.27%
$ 1.57 billion $ 413.66 million
Apr 14, 1 PM $ 0.0₅377
+2.28%
$ 1.59 billion $ 399.96 million
Apr 14, 12 PM $ 0.0₅369
-0.44%
$ 1.55 billion $ 390.09 million
Apr 14, 11 AM $ 0.0₅37
-0.61%
$ 1.56 billion $ 392.83 million
Apr 14, 10 AM $ 0.0₅373
+0.75%
$ 1.57 billion $ 385.81 million
Apr 14, 9 AM $ 0.0₅37
+0.58%
$ 1.56 billion $ 375.32 million
Apr 14, 8 AM $ 0.0₅368
+0.81%
$ 1.55 billion $ 368.05 million
Apr 14, 7 AM $ 0.0₅365
-0.07%
$ 1.53 billion $ 362.9 million
Apr 14, 6 AM $ 0.0₅365
+0.24%
$ 1.54 billion $ 357.6 million
Apr 14, 5 AM $ 0.0₅364
-1.46%
$ 1.53 billion $ 354.56 million
Apr 14, 4 AM $ 0.0₅369
-0.21%
$ 1.55 billion $ 341.5 million
Apr 14, 3 AM $ 0.0₅37
-0.24%
$ 1.56 billion $ 336.49 million
Apr 14, 2 AM $ 0.0₅371
-0.39%
$ 1.56 billion $ 329.55 million
Apr 14, 1 AM $ 0.0₅373
-0.03%
$ 1.57 billion $ 317.27 million
Apr 14, 12 AM $ 0.0₅373
-0.59%
$ 1.57 billion $ 306.1 million
Apr 13, 11 PM $ 0.0₅375
+1.40%
$ 1.58 billion $ 289.71 million
Apr 13, 10 PM $ 0.0₅37
+2.57%
$ 1.56 billion $ 267.15 million
Apr 13, 9 PM $ 0.0₅361
+0.46%
$ 1.52 billion $ 241.71 million
Apr 13, 8 PM $ 0.0₅359
-1.08%
$ 1.51 billion $ 236.57 million
Apr 13, 7 PM $ 0.0₅363
+3.14%
$ 1.53 billion $ 219.2 million
Apr 13, 6 PM $ 0.0₅352
+0.21%
$ 1.48 billion $ 200.94 million
Apr 13, 5 PM $ 0.0₅351
-0.42%
$ 1.48 billion $ 202.21 million
Apr 13, 4 PM $ 0.0₅353
+0.16%
$ 1.48 billion $ 202.93 million
Apr 13, 3 PM $ 0.0₅352
-1.30%
$ 1.48 billion $ 194.58 million
Apr 13, 2 PM $ 0.0₅357
+0.74%
$ 1.5 billion $ 182.87 million
Apr 13, 1 PM $ 0.0₅354
+0.41%
$ 1.49 billion $ 176.18 million
Apr 13, 12 PM $ 0.0₅353
+1.19%
$ 1.48 billion $ 174.48 million
Apr 13, 11 AM $ 0.0₅349
+0.32%
$ 1.47 billion $ 173.02 million
Apr 13, 10 AM $ 0.0₅347
+0.06%
$ 1.46 billion $ 178.33 million
Apr 13, 9 AM $ 0.0₅347
+0.02%
$ 1.46 billion $ 181.88 million
Apr 13, 8 AM $ 0.0₅347
+0.14%
$ 1.46 billion $ 187.35 million
Apr 13, 7 AM $ 0.0₅347
-0.53%
$ 1.46 billion $ 187.27 million
Apr 13, 6 AM $ 0.0₅349
+0.16%
$ 1.47 billion $ 187.46 million
Apr 13, 5 AM $ 0.0₅348
+0.08%
$ 1.46 billion $ 191.51 million
Apr 13, 4 AM $ 0.0₅348
-0.13%
$ 1.46 billion $ 194.03 million
Apr 13, 3 AM $ 0.0₅349
+0.37%
$ 1.47 billion $ 196.81 million
Apr 13, 2 AM $ 0.0₅347
-0.95%
$ 1.46 billion $ 204.72 million
Apr 13, 1 AM $ 0.0₅351
+0.10%
$ 1.48 billion $ 217.93 million
Apr 13, 12 AM $ 0.0₅35
+1.16%
$ 1.47 billion $ 238 million
Apr 12, 11 PM $ 0.0₅346
-0.31%
$ 1.46 billion $ 237.68 million
Apr 12, 10 PM $ 0.0₅347
-0.95%
$ 1.46 billion $ 242 million
Apr 12, 9 PM $ 0.0₅351
+0.24%
$ 1.48 billion $ 241.84 million
Apr 12, 8 PM $ 0.0₅35
+0.74%
$ 1.47 billion $ 250.45 million